Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,793.28 | -0.06 ↓ % | 0.40 ↑ % | -1.01 ↓ % | 1,753.08 Billion Dollars | 13.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,941.29 | -0.08 ↓ % | 0.39 ↑ % | -1.90 ↓ % | 355.00 Billion Dollars | 7.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 186.69 Billion Dollars | 39.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 855.79 | 0.64 ↑ % | 1.81 ↑ % | -0.16 ↓ % | 117.87 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8695 | -0.09 ↓ % | 1.00 ↑ % | -3.36 ↓ % | 113.24 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 76.40 Billion Dollars | 3.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.44 | -0.10 ↓ % | 1.18 ↑ % | -0.94 ↓ % | 70.03 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2832388090 | -0.10 ↓ % | 1.33 ↑ % | -0.86 ↓ % | 26.82 Billion Dollars | 452.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1238564174 | -0.02 ↓ % | 0.68 ↑ % | -6.02 ↓ % | 20.82 Billion Dollars | 459.59 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3708536950 | 0.06 ↑ % | 3.78 ↑ % | 0.16 ↑ % | 13.33 Billion Dollars | 448.45 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 619.44 | -0.19 ↓ % | 1.39 ↑ % | 5.35 ↑ % | 12.37 Billion Dollars | 336.26 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.44 | -0.30 ↓ % | 1.39 ↑ % | -1.08 ↓ % | 8.81 Billion Dollars | 235.17 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.85 | -0.27 ↓ % | -1.07 ↓ % | 6.41 ↑ % | 8.77 Billion Dollars | 101.50 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 516.82 | -0.12 ↓ % | 1.39 ↑ % | 18.19 ↑ % | 8.51 Billion Dollars | 738.47 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 444.24 | 0.36 ↑ % | -2.90 ↓ % | -5.88 ↓ % | 8.19 Billion Dollars | 95.73 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.436 | -0.05 ↓ % | 0.74 ↑ % | 5.76 ↑ % | 7.78 Billion Dollars | 937.13 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2240335799 | 0.10 ↑ % | 3.84 ↑ % | 2.90 ↑ % | 7.26 Billion Dollars | 79.94 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 6.30 Billion Dollars | 33.58 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.18 | -0.16 ↓ % | 1.49 ↑ % | 2.32 ↑ % | 6.07 Billion Dollars | 281.53 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.66 | -0.66 ↓ % | 1.57 ↑ % | 3.41 ↑ % | 5.44 Billion Dollars | 224.40 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4551 | 0.22 ↑ % | 3.03 ↑ % | -0.47 ↓ % | 5.44 Billion Dollars | 289.67 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 79.92 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1160017406 | -0.46 ↓ % | 2.36 ↑ % | 3.01 ↑ % | 4.96 Billion Dollars | 74.79 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 6.285 | 0.02 ↑ % | 5.46 ↑ % | 0.10 ↑ % | 4.59 Billion Dollars | 305.36 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1199006044 | 1.83 ↑ % | 16.73 ↑ % | 9.96 ↑ % | 4.40 Billion Dollars | 29.68 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000073273 | -0.15 ↓ % | 1.53 ↑ % | -0.66 ↓ % | 4.32 Billion Dollars | 76.20 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6428 | 0.15 ↑ % | 4.52 ↑ % | 10.60 ↑ % | 4.03 Billion Dollars | 125.80 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1450339826 | 0.49 ↑ % | 0.56 ↑ % | 8.94 ↑ % | 3.88 Billion Dollars | 57.63 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.73 Billion Dollars | 14.95 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0937546249 | 0.34 ↑ % | 1.86 ↑ % | -1.96 ↓ % | 3.62 Billion Dollars | 9.75 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0391 | -0.39 ↓ % | -0.65 ↓ % | -12.29 ↓ % | 3.38 Billion Dollars | 50.22 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0003 | -0.01 ↓ % | -0.02 ↓ % | 0.13 ↑ % | 3.21 Billion Dollars | 620.37 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8788 | -0.42 ↓ % | 6.33 ↑ % | 2.87 ↑ % | 3.10 Billion Dollars | 199.61 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.480 | 0.01 ↑ % | 0.89 ↑ % | -0.20 ↓ % | 2.42 Billion Dollars | 80.87 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 154.79 | -0.60 ↓ % | -1.32 ↓ % | -13.13 ↓ % | 2.37 Billion Dollars | 273.84 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 223.65 | -0.65 ↓ % | 2.02 ↑ % | 0.71 ↑ % | 2.36 Billion Dollars | 71.66 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.23 | 0.10 ↑ % | 0.83 ↑ % | 0.28 ↑ % | 2.27 Billion Dollars | 10.50 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5936 | -0.41 ↓ % | 3.89 ↑ % | 5.17 ↑ % | 2.05 Billion Dollars | 110.94 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.19 | -0.20 ↓ % | 2.85 ↑ % | -0.86 ↓ % | 1.89 Billion Dollars | 65.06 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4957 | 1.00 ↑ % | 5.40 ↑ % | 10.48 ↑ % | 1.87 Billion Dollars | 9.78 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7205 | -0.46 ↓ % | 1.28 ↑ % | 0.37 ↑ % | 1.80 Billion Dollars | 197.97 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041713 | 0.17 ↑ % | 2.78 ↑ % | 1.81 ↑ % | 1.75 Billion Dollars | 180.92 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,546.79 | 0.01 ↑ % | 0.09 ↑ % | 4.61 ↑ % | 1.72 Billion Dollars | 62.06 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2051451530 | -0.01 ↓ % | 0.47 ↑ % | -0.67 ↓ % | 1.72 Billion Dollars | 7.51 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.099 | -0.09 ↓ % | 1.47 ↑ % | -1.03 ↓ % | 1.69 Billion Dollars | 59.41 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,570.81 | 0.06 ↑ % | 0.20 ↑ % | 4.91 ↑ % | 1.64 Billion Dollars | 73.08 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2107976186 | -0.36 ↓ % | -0.22 ↓ % | -0.56 ↓ % | 1.62 Billion Dollars | 80.02 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 4.48 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0643320114 | 1.09 ↑ % | 3.97 ↑ % | 1.60 ↑ % | 1.48 Billion Dollars | 17.31 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0854048958 | -0.11 ↓ % | 2.82 ↑ % | -7.15 ↓ % | 1.42 Billion Dollars | 88.72 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.84 | 0.02 ↑ % | 0.66 ↑ % | 0.67 ↑ % | 1.41 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5076 | -0.62 ↓ % | 2.23 ↑ % | -1.26 ↓ % | 1.35 Billion Dollars | 55.45 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 23.75 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7298 | -0.63 ↓ % | -0.24 ↓ % | 6.87 ↑ % | 1.30 Billion Dollars | 66.29 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3887385546 | -0.64 ↓ % | 2.65 ↑ % | -1.31 ↓ % | 1.23 Billion Dollars | 29.61 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0447544745 | -0.26 ↓ % | 0.10 ↑ % | -3.91 ↓ % | 1.21 Billion Dollars | 11.36 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1078456996 | -0.65 ↓ % | 2.87 ↑ % | -1.09 ↓ % | 1.14 Billion Dollars | 46.01 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1972529937 | -0.55 ↓ % | 2.43 ↑ % | 4.19 ↑ % | 1.13 Billion Dollars | 52.22 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1207450145 | -0.55 ↓ % | 2.33 ↑ % | 6.61 ↑ % | 1.07 Billion Dollars | 23.17 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.093 | -0.65 ↓ % | 2.08 ↑ % | 6.98 ↑ % | 1.01 Billion Dollars | 43.54 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.933 | -0.03 ↓ % | 0.04 ↑ % | -3.76 ↓ % | 986.62 Million Dollars | 108.85 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3477 | 0.44 ↑ % | 8.69 ↑ % | 3.03 ↑ % | 982.61 Million Dollars | 154.91 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0112476408 | -0.51 ↓ % | 4.29 ↑ % | 5.45 ↑ % | 967.13 Million Dollars | 23.02 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0497903588 | -0.02 ↓ % | -0.42 ↓ % | 8.67 ↑ % | 922.46 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112825596 | -0.40 ↓ % | 0.00 ↓ % | -3.14 ↓ % | 908.97 Million Dollars | 3.51 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.91 | -0.10 ↓ % | 3.45 ↑ % | -5.63 ↓ % | 892.35 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.524 | 0.38 ↑ % | 3.66 ↑ % | 22.41 ↑ % | 886.15 Million Dollars | 10.55 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.33 | -0.27 ↓ % | 0.88 ↑ % | 0.55 ↑ % | 828.03 Million Dollars | 1.51 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 816.43 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1167080749 | -0.19 ↓ % | 4.64 ↑ % | 5.51 ↑ % | 757.57 Million Dollars | 52.22 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3303 | -0.41 ↓ % | 3.44 ↑ % | 4.13 ↑ % | 689.89 Million Dollars | 22.42 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018873342 | 0.73 ↑ % | 2.08 ↑ % | -3.57 ↓ % | 668.12 Million Dollars | 38.70 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000080509 | -0.03 ↓ % | 1.62 ↑ % | -1.13 ↓ % | 668.08 Million Dollars | 41.00 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2005121957 | -0.05 ↓ % | -0.16 ↓ % | 3.79 ↑ % | 639.72 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8777 | 0.66 ↑ % | 2.44 ↑ % | -0.40 ↓ % | 630.87 Million Dollars | 24.27 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0094037095 | -0.03 ↓ % | 3.18 ↑ % | 2.50 ↑ % | 591.12 Million Dollars | 59.32 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9035 | -0.51 ↓ % | 0.07 ↑ % | -3.53 ↓ % | 583.81 Million Dollars | 5.60 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3983096076 | -0.30 ↓ % | 3.51 ↑ % | 13.40 ↑ % | 569.01 Million Dollars | 55.18 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.27 | 0.01 ↑ % | 2.28 ↑ % | 13.69 ↑ % | 555.03 Million Dollars | 158.98 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.5944 | -2.63 ↓ % | 5.04 ↑ % | -0.23 ↓ % | 542.65 Million Dollars | 32.30 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2751617012 | -0.56 ↓ % | 0.66 ↑ % | 0.16 ↑ % | 534.94 Million Dollars | 48.94 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4922245242 | -0.18 ↓ % | 3.37 ↑ % | 10.49 ↑ % | 526.77 Million Dollars | 22.52 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9983 | 0.00 ↓ % | 0.02 ↑ % | -0.12 ↓ % | 515.43 Million Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 84 | 0.2181258675 | 0.11 ↑ % | 2.39 ↑ % | 4.92 ↑ % | 504.32 Million Dollars | 49.02 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | 0.00 ↓ % | 0.24 ↑ % | 493.81 Million Dollars | 9.82 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5823 | -0.79 ↓ % | 1.71 ↑ % | 7.76 ↑ % | 492.98 Million Dollars | 23.89 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2667393221 | -0.38 ↓ % | 2.68 ↑ % | 5.12 ↑ % | 484.03 Million Dollars | 6.48 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.802 | -0.65 ↓ % | 2.80 ↑ % | 2.75 ↑ % | 480.10 Million Dollars | 26.71 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2408730203 | -0.27 ↓ % | 2.64 ↑ % | 7.29 ↑ % | 479.09 Million Dollars | 14.91 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5046 | -0.17 ↓ % | 0.51 ↑ % | 4.43 ↑ % | 469.82 Million Dollars | 7.83 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7042 | -0.34 ↓ % | 0.83 ↑ % | -1.45 ↓ % | 462.05 Million Dollars | 32.55 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7049 | -0.60 ↓ % | -0.45 ↓ % | -3.86 ↓ % | 460.16 Million Dollars | 20.74 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1770 | -0.17 ↓ % | -0.30 ↓ % | -3.20 ↓ % | 441.61 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4403031937 | 0.45 ↑ % | -6.63 ↓ % | 3.92 ↑ % | 440.30 Million Dollars | 25.42 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4735295104 | -0.36 ↓ % | -0.10 ↓ % | -5.84 ↓ % | 430.25 Million Dollars | 7.64 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045722700 | 0.02 ↑ % | 0.01 ↑ % | -8.29 ↓ % | 427.75 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1207115891 | 0.52 ↑ % | 5.09 ↑ % | 12.03 ↑ % | 419.04 Million Dollars | 15.79 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0838804902 | 0.07 ↑ % | 1.43 ↑ % | 4.93 ↑ % | 416.44 Million Dollars | 52.14 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4777410777 | -0.59 ↓ % | 2.66 ↑ % | 1.97 ↑ % | 410.71 Million Dollars | 31.12 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0382861977 | -0.46 ↓ % | 3.42 ↑ % | 3.18 ↑ % | 408.07 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
