Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,979.48 | -0.06 ↓ % | 3.04 ↑ % | 6.17 ↑ % | 1,835.84 Billion Dollars | 56.41 Billion Dollars | 78,958.41 |
| 2 | Ethereum (ETH) | 3,155.46 | -0.17 ↓ % | 3.92 ↑ % | 11.16 ↑ % | 380.85 Billion Dollars | 26.60 Billion Dollars | 2,708.76 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 185.65 Billion Dollars | 87.95 Billion Dollars | 0.8585 |
| 4 | XRP (XRP) | 2.101 | -0.50 ↓ % | 3.28 ↑ % | 2.93 ↑ % | 126.73 Billion Dollars | 3.21 Billion Dollars | 1.8033 |
| 5 | BNB (BNB) | 909.88 | 0.01 ↑ % | 2.37 ↑ % | 10.34 ↑ % | 125.32 Billion Dollars | 1.97 Billion Dollars | 781.07 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 78.23 Billion Dollars | 10.45 Billion Dollars | 0.8584 |
| 7 | Solana (SOL) | 138.45 | 0.15 ↑ % | 4.83 ↑ % | 8.81 ↑ % | 77.72 Billion Dollars | 4.79 Billion Dollars | 118.85 |
| 8 | TRON (TRX) | 0.2865512327 | -0.07 ↓ % | 0.75 ↑ % | 3.14 ↑ % | 27.13 Billion Dollars | 526.21 Million Dollars | 0.2459856074 |
| 9 | Dogecoin (DOGE) | 0.1439328803 | -0.14 ↓ % | 3.52 ↑ % | 4.77 ↑ % | 23.26 Billion Dollars | 1.26 Billion Dollars | 0.1235570221 |
| 10 | Cardano (ADA) | 0.4349171665 | -0.21 ↓ % | 4.52 ↑ % | 12.60 ↑ % | 15.61 Billion Dollars | 669.82 Million Dollars | 0.3733481178 |
| 11 | Bitcoin Cash (BCH) | 596.46 | -0.76 ↓ % | 3.00 ↑ % | 14.00 ↑ % | 11.91 Billion Dollars | 392.36 Million Dollars | 512.02 |
| 12 | Hyperliquid (HYPE) | 30.63 | 0.48 ↑ % | 4.28 ↑ % | -1.94 ↓ % | 10.31 Billion Dollars | 366.41 Million Dollars | 26.29 |
| 13 | Chainlink (LINK) | 14.08 | -0.57 ↓ % | 1.98 ↑ % | 15.68 ↑ % | 9.81 Billion Dollars | 712.51 Million Dollars | 12.09 |
| 14 | UNUS SED LEO (LEO) | 9.723 | 0.10 ↑ % | 1.08 ↑ % | -1.44 ↓ % | 8.96 Billion Dollars | 607.39 Thousand Dollar | 8.346 |
| 15 | Stellar (XLM) | 0.2446506887 | -0.37 ↓ % | 1.52 ↑ % | 5.22 ↑ % | 7.91 Billion Dollars | 138.67 Million Dollars | 0.2100167140 |
| 16 | Monero (XMR) | 379.44 | -0.13 ↓ % | -0.13 ↓ % | -8.47 ↓ % | 7.00 Billion Dollars | 144.58 Million Dollars | 325.73 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 6.70 Billion Dollars | 174.48 Million Dollars | 0.8580 |
| 18 | Zcash (ZEC) | 395.11 | 2.28 ↑ % | 17.62 ↑ % | 8.55 ↑ % | 6.49 Billion Dollars | 950.31 Million Dollars | 339.18 |
| 19 | Litecoin (LTC) | 83.87 | -0.12 ↓ % | 2.81 ↑ % | 7.74 ↑ % | 6.42 Billion Dollars | 441.06 Million Dollars | 72.00 |
| 20 | Sui (SUI) | 1.6290 | -0.80 ↓ % | 4.14 ↑ % | 18.51 ↑ % | 6.09 Billion Dollars | 1.08 Billion Dollars | 1.3984 |
| 21 | Avalanche (AVAX) | 13.80 | -0.27 ↓ % | 3.35 ↑ % | 6.10 ↑ % | 5.92 Billion Dollars | 375.75 Million Dollars | 11.85 |
| 22 | Hedera (HBAR) | 0.1360487636 | -0.52 ↓ % | 2.08 ↑ % | 1.78 ↑ % | 5.78 Billion Dollars | 197.39 Million Dollars | 0.1167890204 |
| 23 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 96.16 Million Dollars | 0.8583 |
| 24 | Shiba Inu (SHIB) | 0.0000084723 | -0.30 ↓ % | 0.76 ↑ % | 5.35 ↑ % | 4.99 Billion Dollars | 103.74 Million Dollars | 0.0000072729 |
| 25 | Toncoin (TON) | 1.6589 | -0.91 ↓ % | 4.66 ↑ % | 10.01 ↑ % | 4.06 Billion Dollars | 136.84 Million Dollars | 1.4240 |
| 26 | World Liberty Financial (WLFI) | 0.1507222110 | -0.30 ↓ % | 2.41 ↑ % | 0.57 ↑ % | 4.03 Billion Dollars | 98.68 Million Dollars | 0.1293852212 |
| 27 | Cronos (CRO) | 0.1048698117 | -0.62 ↓ % | 1.90 ↑ % | 2.49 ↑ % | 3.92 Billion Dollars | 14.48 Million Dollars | 0.0900239168 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 3.82 Billion Dollars | 62.28 Million Dollars | 0.8582 |
| 29 | Mantle (MNT) | 1.1325 | -0.17 ↓ % | 5.19 ↑ % | 14.56 ↑ % | 3.68 Billion Dollars | 107.85 Million Dollars | 0.9721 |
| 30 | Uniswap (UNI) | 5.732 | -0.09 ↓ % | 3.75 ↑ % | 2.79 ↑ % | 3.61 Billion Dollars | 251.04 Million Dollars | 4.920 |
| 31 | Polkadot (DOT) | 2.153 | -0.69 ↓ % | 2.44 ↑ % | 5.07 ↑ % | 3.54 Billion Dollars | 187.37 Million Dollars | 1.8485 |
| 32 | Bittensor (TAO) | 305.09 | 0.11 ↑ % | 8.91 ↑ % | 13.08 ↑ % | 3.19 Billion Dollars | 164.46 Million Dollars | 261.90 |
| 33 | Aave (AAVE) | 195.22 | 0.09 ↑ % | 3.65 ↑ % | 17.81 ↑ % | 2.98 Billion Dollars | 359.48 Million Dollars | 167.59 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.70 Billion Dollars | 248.98 Million Dollars | 0.8577 |
| 35 | Canton (CC) | 0.0704088077 | 2.52 ↑ % | 12.76 ↑ % | -16.22 ↓ % | 2.53 Billion Dollars | 14.40 Million Dollars | 0.0604413849 |
| 36 | Bitget Token (BGB) | 3.580 | 0.08 ↑ % | 0.88 ↑ % | 3.25 ↑ % | 2.49 Billion Dollars | 64.43 Million Dollars | 3.073 |
| 37 | OKB (OKB) | 111.29 | -0.62 ↓ % | 3.69 ↑ % | 12.30 ↑ % | 2.34 Billion Dollars | 36.17 Million Dollars | 95.54 |
| 38 | NEAR Protocol (NEAR) | 1.7798 | -0.42 ↓ % | 5.05 ↑ % | 7.27 ↑ % | 2.28 Billion Dollars | 182.22 Million Dollars | 1.5278 |
| 39 | Aster (ASTER) | 0.9766 | -0.24 ↓ % | 3.98 ↑ % | -2.27 ↓ % | 2.17 Billion Dollars | 362.03 Million Dollars | 0.8384 |
| 40 | Ethena (ENA) | 0.2784499305 | -0.75 ↓ % | 7.41 ↑ % | 16.30 ↑ % | 2.14 Billion Dollars | 275.68 Million Dollars | 0.2390311661 |
| 41 | Ethereum Classic (ETC) | 13.52 | -0.41 ↓ % | 2.64 ↑ % | 4.67 ↑ % | 2.09 Billion Dollars | 76.23 Million Dollars | 11.61 |
| 42 | Pepe (PEPE) | 0.0000047161 | -0.15 ↓ % | 5.26 ↑ % | 13.26 ↑ % | 1.98 Billion Dollars | 367.32 Million Dollars | 0.0000040485 |
| 43 | Internet Computer (ICP) | 3.531 | -0.78 ↓ % | 2.61 ↑ % | -2.10 ↓ % | 1.91 Billion Dollars | 108.47 Million Dollars | 3.031 |
| 44 | Pi (PI) | 0.2202140449 | -0.20 ↓ % | -0.98 ↓ % | -3.55 ↓ % | 1.84 Billion Dollars | 18.50 Million Dollars | 0.1890394436 |
| 45 | Tether Gold (XAUt) | 4,210.98 | 0.04 ↑ % | 0.19 ↑ % | -0.95 ↓ % | 1.59 Billion Dollars | 16.34 Billion Dollars | 3,614.85 |
| 46 | MemeCore (M) | 1.2340 | -0.04 ↓ % | -3.88 ↓ % | -11.36 ↓ % | 1.53 Billion Dollars | 17.32 Million Dollars | 1.0593 |
| 47 | Ondo (ONDO) | 0.4728353698 | -0.39 ↓ % | 2.63 ↑ % | 1.23 ↑ % | 1.49 Billion Dollars | 67.56 Million Dollars | 0.4058984307 |
| 48 | Kaspa (KAS) | 0.0535457587 | -0.20 ↓ % | 5.37 ↑ % | 0.53 ↑ % | 1.45 Billion Dollars | 29.92 Million Dollars | 0.0459655533 |
| 49 | PAX Gold (PAXG) | 4,219.75 | -0.01 ↓ % | 0.15 ↑ % | -1.12 ↓ % | 1.43 Billion Dollars | 76.82 Million Dollars | 3,622.38 |
| 50 | Worldcoin (WLD) | 0.5918 | 0.25 ↑ % | 2.87 ↑ % | 2.28 ↑ % | 1.41 Billion Dollars | 101.92 Million Dollars | 0.5080 |
| 51 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.04 ↓ % | 0.06 ↑ % | 1.37 Billion Dollars | 15.82 Million Dollars | 0.8584 |
| 52 | KuCoin Token (KCS) | 10.32 | -0.88 ↓ % | 1.35 ↑ % | 7.09 ↑ % | 1.34 Billion Dollars | 5.76 Million Dollars | 8.857 |
| 53 | POL (prev. MATIC) (POL) | 0.1249645742 | -0.56 ↓ % | 2.18 ↑ % | -0.02 ↓ % | 1.32 Billion Dollars | 79.59 Million Dollars | 0.1072739642 |
| 54 | Aptos (APT) | 1.7620 | -0.57 ↓ % | 2.67 ↑ % | -4.63 ↓ % | 1.30 Billion Dollars | 130.50 Million Dollars | 1.5126 |
| 55 | Sky (SKY) | 0.0535825206 | -0.56 ↓ % | 1.90 ↑ % | 6.10 ↑ % | 1.23 Billion Dollars | 14.82 Million Dollars | 0.0459971111 |
| 56 | Arbitrum (ARB) | 0.2135064992 | -0.54 ↓ % | 3.38 ↑ % | 9.07 ↑ % | 1.20 Billion Dollars | 133.71 Million Dollars | 0.1832814517 |
| 57 | Algorand (ALGO) | 0.1355390006 | -0.25 ↓ % | 1.79 ↑ % | 3.24 ↑ % | 1.19 Billion Dollars | 41.54 Million Dollars | 0.1163514220 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.738 | 0.01 ↑ % | 1.07 ↑ % | -0.33 ↓ % | 1.15 Billion Dollars | 253.27 Million Dollars | 4.926 |
| 59 | Pump.fun (PUMP) | 0.0031144888 | -0.77 ↓ % | 5.31 ↑ % | 15.81 ↑ % | 1.10 Billion Dollars | 159.55 Million Dollars | 0.0026735862 |
| 59 | Quant (QNT) | 91.33 | 0.04 ↑ % | 2.32 ↑ % | -3.14 ↓ % | 1.10 Billion Dollars | 19.03 Million Dollars | 78.40 |
| 61 | Filecoin (FIL) | 1.5106 | -0.75 ↓ % | 2.17 ↑ % | 3.36 ↑ % | 1.09 Billion Dollars | 139.78 Million Dollars | 1.2968 |
| 62 | VeChain (VET) | 0.0126289337 | -0.89 ↓ % | 0.84 ↑ % | 3.26 ↑ % | 1.09 Billion Dollars | 25.39 Million Dollars | 0.0108411187 |
| 63 | Cosmos (ATOM) | 2.252 | -0.50 ↓ % | 2.02 ↑ % | -1.56 ↓ % | 1.08 Billion Dollars | 49.55 Million Dollars | 1.9332 |
| 64 | Flare (FLR) | 0.0132718454 | 0.18 ↑ % | 2.21 ↑ % | -4.44 ↓ % | 1.07 Billion Dollars | 4.71 Million Dollars | 0.0113930166 |
| 65 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 40.42 Million Dollars | 0.8584 |
| 66 | XDC Network (XDC) | 0.0498172814 | 0.12 ↑ % | 1.74 ↑ % | -3.27 ↓ % | 922.75 Million Dollars | 26.33 Million Dollars | 0.0427648980 |
| 67 | PancakeSwap (CAKE) | 2.321 | 0.16 ↑ % | 3.24 ↑ % | 1.51 ↑ % | 864.44 Million Dollars | 47.51 Million Dollars | 1.9923 |
| 68 | Render (RENDER) | 1.6615 | 0.15 ↑ % | 5.24 ↑ % | 3.67 ↑ % | 861.60 Million Dollars | 39.43 Million Dollars | 1.4262 |
| 69 | Sei (SEI) | 0.1338201572 | -0.60 ↓ % | 3.57 ↑ % | 4.20 ↑ % | 852.43 Million Dollars | 70.54 Million Dollars | 0.1148759066 |
| 70 | GateToken (GT) | 10.40 | 0.24 ↑ % | 1.33 ↑ % | 6.46 ↑ % | 834.99 Million Dollars | 3.70 Million Dollars | 8.928 |
| 71 | First Digital USD (FDUSD) | 0.9981 | -0.04 ↓ % | 0.01 ↑ % | 0.15 ↑ % | 833.36 Million Dollars | 3.72 Billion Dollars | 0.8568 |
| 72 | Bonk (BONK) | 0.0000095419 | -0.27 ↓ % | 1.63 ↑ % | 9.24 ↑ % | 789.06 Million Dollars | 96.42 Million Dollars | 0.0000081911 |
| 73 | Pudgy Penguins (PENGU) | 0.0117105476 | 0.27 ↑ % | 2.80 ↑ % | 18.32 ↑ % | 736.13 Million Dollars | 254.46 Million Dollars | 0.0100527440 |
| 74 | MYX Finance (MYX) | 2.914 | 0.30 ↑ % | -4.25 ↓ % | -19.41 ↓ % | 732.68 Million Dollars | 33.69 Million Dollars | 2.501 |
| 75 | Story (IP) | 2.188 | -0.55 ↓ % | -0.31 ↓ % | -4.56 ↓ % | 726.38 Million Dollars | 36.95 Million Dollars | 1.8782 |
| 76 | Jupiter (JUP) | 0.2286183491 | 0.33 ↑ % | 2.36 ↑ % | 0.95 ↑ % | 717.16 Million Dollars | 23.99 Million Dollars | 0.1962539926 |
| 77 | SPX6900 (SPX) | 0.7003 | 0.79 ↑ % | 11.82 ↑ % | 15.17 ↑ % | 651.96 Million Dollars | 25.96 Million Dollars | 0.6012 |
| 78 | Nexo (NEXO) | 0.9800 | -0.10 ↓ % | -0.98 ↓ % | 5.64 ↑ % | 633.21 Million Dollars | 9.55 Million Dollars | 0.8412 |
| 79 | Aerodrome Finance (AERO) | 0.6843 | -0.31 ↓ % | 3.04 ↑ % | 10.59 ↑ % | 618.98 Million Dollars | 23.71 Million Dollars | 0.5874 |
| 80 | Optimism (OP) | 0.3257105196 | -0.10 ↓ % | 4.36 ↑ % | 11.25 ↑ % | 617.73 Million Dollars | 91.03 Million Dollars | 0.2796013099 |
| 81 | Dash (DASH) | 48.17 | 0.16 ↑ % | 7.77 ↑ % | -3.25 ↓ % | 602.70 Million Dollars | 145.10 Million Dollars | 41.35 |
| 82 | Immutable (IMX) | 0.2962112706 | -0.21 ↓ % | 2.69 ↑ % | 6.40 ↑ % | 589.16 Million Dollars | 21.37 Million Dollars | 0.2542781221 |
| 83 | Injective (INJ) | 5.768 | -0.87 ↓ % | 5.12 ↑ % | 9.60 ↑ % | 576.64 Million Dollars | 65.44 Million Dollars | 4.952 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8743 | 0.59 ↑ % | 4.88 ↑ % | 5.81 ↑ % | 573.62 Million Dollars | 120.70 Million Dollars | 0.7505 |
| 85 | Curve DAO Token (CRV) | 0.3964503678 | -0.08 ↓ % | 3.81 ↑ % | 3.06 ↑ % | 563.23 Million Dollars | 70.83 Million Dollars | 0.3403268715 |
| 86 | 0.2434292256 | -1.00 ↓ % | 5.69 ↑ % | 4.08 ↑ % | 562.83 Million Dollars | 111.19 Million Dollars | 0.2089681673 | |
| 87 | Stacks (STX) | 0.3046913309 | 0.03 ↑ % | 2.57 ↑ % | 6.62 ↑ % | 552.89 Million Dollars | 11.57 Million Dollars | 0.2615577027 |
| 88 | Starknet (STRK) | 0.1142361588 | -0.10 ↓ % | 2.76 ↑ % | -3.55 ↓ % | 548.50 Million Dollars | 60.10 Million Dollars | 0.0980643170 |
| 89 | Lido DAO (LDO) | 0.6007 | -0.79 ↓ % | 3.93 ↑ % | 1.89 ↑ % | 535.91 Million Dollars | 92.23 Million Dollars | 0.5157 |
| 90 | USDD (USDD) | 0.9996 | -0.03 ↓ % | -0.05 ↓ % | 0.05 ↑ % | 526.93 Million Dollars | 5.27 Million Dollars | 0.8581 |
| 91 | Tezos (XTZ) | 0.4879907785 | -0.06 ↓ % | 2.58 ↑ % | 5.57 ↑ % | 521.15 Million Dollars | 26.99 Million Dollars | 0.4189083639 |
| 92 | ether.fi (ETHFI) | 0.8327 | -0.55 ↓ % | 5.70 ↑ % | 11.76 ↑ % | 506.68 Million Dollars | 39.56 Million Dollars | 0.7148 |
| 93 | Celestia (TIA) | 0.5902 | -0.48 ↓ % | 3.24 ↑ % | 3.01 ↑ % | 502.43 Million Dollars | 68.48 Million Dollars | 0.5066 |
| 94 | The Graph (GRT) | 0.0469711317 | -0.22 ↓ % | 2.06 ↑ % | 0.93 ↑ % | 498.87 Million Dollars | 23.66 Million Dollars | 0.0403216634 |
| 94 | Telcoin (TEL) | 0.0054887668 | -1.06 ↓ % | 2.50 ↑ % | 3.95 ↑ % | 499.52 Million Dollars | 2.27 Million Dollars | 0.0047117495 |
| 96 | TrueUSD (TUSD) | 0.9975 | 0.00 ↓ % | -0.05 ↓ % | 0.18 ↑ % | 493.28 Million Dollars | 17.75 Million Dollars | 0.8563 |
| 97 | Kaia (KAIA) | 0.0788853849 | -0.36 ↓ % | 1.15 ↑ % | 5.55 ↑ % | 488.12 Million Dollars | 17.02 Million Dollars | 0.0677179754 |
| 98 | AB (AB) | 0.0053242060 | 0.10 ↑ % | 0.29 ↑ % | -7.30 ↓ % | 481.60 Million Dollars | 11.26 Million Dollars | 0.0045704848 |
| 99 | DoubleZero (2Z) | 0.1356619614 | -1.69 ↓ % | 8.30 ↑ % | 30.40 ↑ % | 470.94 Million Dollars | 95.46 Million Dollars | 0.1164569759 |
| 100 | Morpho (MORPHO) | 1.2286 | -0.18 ↓ % | -0.16 ↓ % | -10.43 ↓ % | 459.59 Million Dollars | 21.96 Million Dollars | 1.0547 |
