Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,713.06 | 0.01 ↑ % | 3.14 ↑ % | 4.72 ↑ % | 1,395.12 Billion Dollars | 41.47 Billion Dollars | 60,400.86 |
| 2 | Ethereum (ETH) | 2,147.40 | 0.18 ↑ % | 3.91 ↑ % | 6.26 ↑ % | 259.17 Billion Dollars | 19.51 Billion Dollars | 1,860.55 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 184.15 Billion Dollars | 78.85 Billion Dollars | 0.8664 |
| 4 | BNB (BNB) | 606.27 | -0.07 ↓ % | 2.23 ↑ % | -0.49 ↓ % | 82.67 Billion Dollars | 1.58 Billion Dollars | 525.28 |
| 5 | XRP (XRP) | 1.3401 | -0.13 ↓ % | 2.80 ↑ % | 1.18 ↑ % | 82.29 Billion Dollars | 2.08 Billion Dollars | 1.1611 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 77.89 Billion Dollars | 11.30 Billion Dollars | 0.8664 |
| 7 | Solana (SOL) | 81.95 | -0.03 ↓ % | 2.36 ↑ % | -0.88 ↓ % | 46.96 Billion Dollars | 3.69 Billion Dollars | 71.00 |
| 8 | TRON (TRX) | 0.3157937356 | -0.03 ↓ % | -0.87 ↓ % | -1.26 ↓ % | 29.93 Billion Dollars | 459.68 Million Dollars | 0.2736103242 |
| 9 | Dogecoin (DOGE) | 0.0917717790 | -0.10 ↓ % | 1.23 ↑ % | 1.25 ↑ % | 15.55 Billion Dollars | 1.04 Billion Dollars | 0.0795129965 |
| 10 | Hyperliquid (HYPE) | 37.21 | -0.32 ↓ % | 3.60 ↑ % | 0.89 ↑ % | 9.53 Billion Dollars | 205.90 Million Dollars | 32.24 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.01 ↑ % | 0.29 ↑ % | 4.22 ↑ % | 9.32 Billion Dollars | 467.90 Thousand Dollar | 8.765 |
| 12 | Cardano (ADA) | 0.2521466400 | -0.01 ↓ % | 3.49 ↑ % | 3.43 ↑ % | 9.10 Billion Dollars | 545.82 Million Dollars | 0.2184651440 |
| 13 | Bitcoin Cash (BCH) | 438.23 | 0.33 ↑ % | 2.94 ↑ % | -4.46 ↓ % | 8.77 Billion Dollars | 233.18 Million Dollars | 379.69 |
| 14 | Chainlink (LINK) | 8.994 | 0.13 ↑ % | 4.04 ↑ % | 4.33 ↑ % | 6.54 Billion Dollars | 588.04 Million Dollars | 7.793 |
| 15 | Monero (XMR) | 330.35 | 0.72 ↑ % | -0.04 ↓ % | 2.33 ↑ % | 6.09 Billion Dollars | 77.84 Million Dollars | 286.22 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 5.89 Billion Dollars | 55.71 Million Dollars | 0.8662 |
| 17 | Canton (CC) | 0.1447464257 | 0.36 ↑ % | 3.68 ↑ % | -4.57 ↓ % | 5.54 Billion Dollars | 10.68 Million Dollars | 0.1254113429 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 142.97 Million Dollars | 0.8663 |
| 19 | Stellar (XLM) | 0.1571389701 | -0.30 ↓ % | -1.20 ↓ % | -6.52 ↓ % | 5.20 Billion Dollars | 132.47 Million Dollars | 0.1361485036 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.03 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 4.40 Billion Dollars | 1.16 Billion Dollars | 0.8662 |
| 21 | Zcash (ZEC) | 256.01 | 0.49 ↑ % | 6.11 ↑ % | 13.45 ↑ % | 4.25 Billion Dollars | 309.87 Million Dollars | 221.81 |
| 22 | Litecoin (LTC) | 53.94 | -0.09 ↓ % | 0.52 ↑ % | 1.37 ↑ % | 4.15 Billion Dollars | 248.45 Million Dollars | 46.73 |
| 23 | Avalanche (AVAX) | 9.326 | 0.08 ↑ % | 5.02 ↑ % | 6.15 ↑ % | 4.03 Billion Dollars | 339.21 Million Dollars | 8.080 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 3.94 Billion Dollars | 239.91 Million Dollars | 0.8664 |
| 25 | Hedera (HBAR) | 0.0882320337 | -0.22 ↓ % | 1.70 ↑ % | 0.92 ↑ % | 3.82 Billion Dollars | 82.13 Million Dollars | 0.0764460869 |
| 26 | Sui (SUI) | 0.8965 | 0.26 ↑ % | 5.43 ↑ % | 4.13 ↑ % | 3.54 Billion Dollars | 406.31 Million Dollars | 0.7767 |
| 27 | Shiba Inu (SHIB) | 0.0000059536 | 0.01 ↑ % | 2.04 ↑ % | 0.19 ↑ % | 3.51 Billion Dollars | 112.00 Million Dollars | 0.0000051584 |
| 28 | MemeCore (M) | 2.681 | -0.02 ↓ % | -2.56 ↓ % | 16.30 ↑ % | 3.45 Billion Dollars | 16.11 Million Dollars | 2.323 |
| 29 | Bittensor (TAO) | 318.10 | 0.39 ↑ % | 5.94 ↑ % | 1.92 ↑ % | 3.44 Billion Dollars | 360.88 Million Dollars | 275.61 |
| 30 | Toncoin (TON) | 1.2458 | 0.23 ↑ % | -0.06 ↓ % | 2.30 ↑ % | 3.08 Billion Dollars | 95.06 Million Dollars | 1.0794 |
| 31 | World Liberty Financial (WLFI) | 0.0997123167 | 0.42 ↑ % | 2.18 ↑ % | 1.58 ↑ % | 3.07 Billion Dollars | 51.50 Million Dollars | 0.0863928452 |
| 32 | Cronos (CRO) | 0.0698444116 | 0.11 ↑ % | 1.06 ↑ % | 0.35 ↑ % | 2.96 Billion Dollars | 7.89 Million Dollars | 0.0605146649 |
| 33 | Tether Gold (XAUt) | 4,621.53 | -0.02 ↓ % | 0.21 ↑ % | 2.78 ↑ % | 2.59 Billion Dollars | 474.56 Million Dollars | 4,004.19 |
| 34 | PAX Gold (PAXG) | 4,638.55 | -0.01 ↓ % | 0.34 ↑ % | 2.99 ↑ % | 2.38 Billion Dollars | 355.34 Million Dollars | 4,018.94 |
| 35 | Mantle (MNT) | 0.6637 | 0.03 ↑ % | 0.38 ↑ % | -2.64 ↓ % | 2.18 Billion Dollars | 38.23 Million Dollars | 0.5751 |
| 36 | Polkadot (DOT) | 1.2710 | 0.07 ↑ % | 3.57 ↑ % | 2.95 ↑ % | 2.13 Billion Dollars | 110.60 Million Dollars | 1.1012 |
| 37 | Uniswap (UNI) | 3.152 | -0.08 ↓ % | 1.91 ↑ % | -9.11 ↓ % | 1.99 Billion Dollars | 156.79 Million Dollars | 2.731 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.89 Billion Dollars | 68.58 Million Dollars | 0.8664 |
| 39 | Sky (SKY) | 0.0782260983 | -0.15 ↓ % | 6.08 ↑ % | 7.07 ↑ % | 1.81 Billion Dollars | 20.99 Million Dollars | 0.0677767343 |
| 40 | OKB (OKB) | 83.05 | -0.07 ↓ % | 0.81 ↑ % | -0.75 ↓ % | 1.74 Billion Dollars | 23.54 Million Dollars | 71.95 |
| 41 | Pi (PI) | 0.1712960175 | 0.20 ↑ % | 0.81 ↑ % | -1.66 ↓ % | 1.73 Billion Dollars | 14.48 Million Dollars | 0.1484144668 |
| 42 | NEAR Protocol (NEAR) | 1.2782 | 0.40 ↑ % | 3.81 ↑ % | 10.40 ↑ % | 1.65 Billion Dollars | 138.14 Million Dollars | 1.1075 |
| 43 | Aster (ASTER) | 0.6653 | 0.16 ↑ % | 0.94 ↑ % | -1.33 ↓ % | 1.65 Billion Dollars | 54.52 Million Dollars | 0.5764 |
| 44 | USDD (USDD) | 1.0001 | 0.03 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 1.53 Billion Dollars | 10.81 Million Dollars | 0.8665 |
| 45 | Aave (AAVE) | 94.82 | -0.23 ↓ % | 2.77 ↑ % | -1.95 ↓ % | 1.46 Billion Dollars | 291.47 Million Dollars | 82.16 |
| 46 | Pepe (PEPE) | 0.0000034468 | -0.12 ↓ % | 3.44 ↑ % | 4.27 ↑ % | 1.43 Billion Dollars | 403.15 Million Dollars | 0.0000029864 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.36 Billion Dollars | 233.17 Million Dollars | 0.8663 |
| 48 | Ethereum Classic (ETC) | 8.543 | -0.52 ↓ % | -0.89 ↓ % | 5.93 ↑ % | 1.33 Billion Dollars | 58.44 Million Dollars | 7.402 |
| 49 | Bitget Token (BGB) | 1.8814 | 0.13 ↑ % | 1.39 ↑ % | -2.15 ↓ % | 1.31 Billion Dollars | 25.73 Million Dollars | 1.6301 |
| 50 | Internet Computer (ICP) | 2.339 | -0.14 ↓ % | 3.18 ↑ % | 4.82 ↑ % | 1.29 Billion Dollars | 53.68 Million Dollars | 2.027 |
| 51 | Ondo (ONDO) | 0.2618692262 | 0.02 ↑ % | 4.44 ↑ % | -0.42 ↓ % | 1.28 Billion Dollars | 68.74 Million Dollars | 0.2268889968 |
| 52 | KuCoin Token (KCS) | 8.212 | 0.14 ↑ % | 1.85 ↑ % | 2.97 ↑ % | 1.11 Billion Dollars | 14.70 Million Dollars | 7.115 |
| 53 | Algorand (ALGO) | 0.1208083061 | 0.24 ↑ % | -1.13 ↓ % | 46.93 ↑ % | 1.07 Billion Dollars | 96.24 Million Dollars | 0.1046708533 |
| 54 | United Stables (U) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 191.89 Million Dollars | 0.8662 |
| 55 | Render (RENDER) | 1.9340 | 0.62 ↑ % | 4.79 ↑ % | 14.26 ↑ % | 1.00 Billion Dollars | 67.94 Million Dollars | 1.6757 |
| 56 | POL (prev. MATIC) (POL) | 0.0922725962 | -0.19 ↓ % | 2.92 ↑ % | 1.24 ↑ % | 980.02 Million Dollars | 53.57 Million Dollars | 0.0799469151 |
| 57 | Quant (QNT) | 75.57 | 0.14 ↑ % | 0.01 ↑ % | 8.20 ↑ % | 912.30 Million Dollars | 10.87 Million Dollars | 65.47 |
| 58 | Cosmos (ATOM) | 1.7149 | -0.17 ↓ % | 2.63 ↑ % | 2.89 ↑ % | 860.32 Million Dollars | 66.37 Million Dollars | 1.4858 |
| 59 | Kaspa (KAS) | 0.0314145182 | 1.27 ↑ % | 1.81 ↑ % | -2.00 ↓ % | 858.94 Million Dollars | 15.87 Million Dollars | 0.0272181983 |
| 60 | Worldcoin (WLD) | 0.2504403958 | -0.10 ↓ % | 3.40 ↑ % | -8.19 ↓ % | 814.02 Million Dollars | 163.18 Million Dollars | 0.2169868182 |
| 61 | GateToken (GT) | 6.529 | 0.12 ↑ % | 0.65 ↑ % | -0.42 ↓ % | 752.01 Million Dollars | 2.66 Million Dollars | 5.657 |
| 62 | DeXe (DEXE) | 8.835 | -0.61 ↓ % | 0.71 ↑ % | 11.11 ↑ % | 739.80 Million Dollars | 20.63 Million Dollars | 7.655 |
| 63 | Ethena (ENA) | 0.0832668152 | -0.80 ↓ % | 6.94 ↑ % | -8.97 ↓ % | 729.37 Million Dollars | 116.32 Million Dollars | 0.0721441173 |
| 64 | Midnight (NIGHT) | 0.0410091692 | -0.56 ↓ % | -2.31 ↓ % | -5.31 ↓ % | 681.06 Million Dollars | 36.75 Million Dollars | 0.0355312054 |
| 65 | Aptos (APT) | 0.8569 | 0.09 ↑ % | 2.74 ↑ % | -4.15 ↓ % | 680.80 Million Dollars | 44.12 Million Dollars | 0.7424 |
| 66 | Filecoin (FIL) | 0.8773 | -0.03 ↓ % | 6.51 ↑ % | 7.77 ↑ % | 674.71 Million Dollars | 127.70 Million Dollars | 0.7601 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.889 | 0.03 ↑ % | 1.68 ↑ % | -1.14 ↓ % | 671.62 Million Dollars | 104.43 Million Dollars | 2.503 |
| 68 | Morpho (MORPHO) | 1.6190 | 1.54 ↑ % | 10.50 ↑ % | 9.69 ↑ % | 655.63 Million Dollars | 20.22 Million Dollars | 1.4028 |
| 69 | Flare (FLR) | 0.0074708366 | -0.03 ↓ % | 0.45 ↑ % | -4.35 ↓ % | 639.32 Million Dollars | 2.65 Million Dollars | 0.0064728897 |
| 70 | VeChain (VET) | 0.0073518995 | -0.24 ↓ % | 0.37 ↑ % | 9.87 ↑ % | 632.15 Million Dollars | 20.01 Million Dollars | 0.0063698402 |
| 71 | XDC Network (XDC) | 0.0311877754 | -0.11 ↓ % | 0.69 ↑ % | 1.25 ↑ % | 621.96 Million Dollars | 20.41 Million Dollars | 0.0270217436 |
| 72 | Arbitrum (ARB) | 0.0959336580 | 0.06 ↑ % | 5.06 ↑ % | 6.03 ↑ % | 579.52 Million Dollars | 83.87 Million Dollars | 0.0831189359 |
| 73 | Jupiter (JUP) | 0.1631730410 | -0.14 ↓ % | 2.33 ↑ % | 8.27 ↑ % | 579.40 Million Dollars | 16.56 Million Dollars | 0.1413765494 |
| 74 | Pump.fun (PUMP) | 0.0017193309 | -0.03 ↓ % | 3.46 ↑ % | 3.57 ↑ % | 570.98 Million Dollars | 65.06 Million Dollars | 0.0014896644 |
| 75 | LayerZero (ZRO) | 1.8201 | -0.89 ↓ % | -0.05 ↓ % | -5.46 ↓ % | 570.62 Million Dollars | 36.93 Million Dollars | 1.5770 |
| 76 | JUST (JST) | 0.0646508340 | -0.37 ↓ % | 1.84 ↑ % | 7.77 ↑ % | 569.90 Million Dollars | 24.66 Million Dollars | 0.0560148403 |
| 77 | Stable (STABLE) | 0.0259322779 | -0.60 ↓ % | -2.49 ↓ % | 7.33 ↑ % | 558.87 Million Dollars | 18.32 Million Dollars | 0.0224682701 |
| 78 | Nexo (NEXO) | 0.8623 | 0.06 ↑ % | 2.51 ↑ % | -1.11 ↓ % | 557.18 Million Dollars | 6.87 Million Dollars | 0.7471 |
| 79 | 0.2332066658 | 0.31 ↑ % | 1.90 ↑ % | 1.21 ↑ % | 526.64 Million Dollars | 165.37 Million Dollars | 0.2020551526 | |
| 80 | Bonk (BONK) | 0.0000058675 | 0.29 ↑ % | 8.18 ↑ % | 1.66 ↑ % | 516.31 Million Dollars | 73.00 Million Dollars | 0.0000050837 |
| 81 | TrueUSD (TUSD) | 0.9993 | 0.02 ↑ % | 0.01 ↑ % | 0.16 ↑ % | 494.15 Million Dollars | 13.20 Million Dollars | 0.8658 |
| 82 | PancakeSwap (CAKE) | 1.4352 | -0.01 ↓ % | 2.12 ↑ % | 3.84 ↑ % | 470.69 Million Dollars | 24.90 Million Dollars | 1.2435 |
| 83 | siren (SIREN) | 0.5851 | -1.37 ↓ % | 11.02 ↑ % | -66.43 ↓ % | 426.08 Million Dollars | 66.48 Million Dollars | 0.5069 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6436 | 0.14 ↑ % | 4.55 ↑ % | -0.19 ↓ % | 422.38 Million Dollars | 49.76 Million Dollars | 0.5576 |
| 85 | EURC (EURC) | 1.1546 | 0.01 ↑ % | 0.26 ↑ % | 0.73 ↑ % | 417.33 Million Dollars | 47.16 Million Dollars | 1.0004 |
| 86 | Pudgy Penguins (PENGU) | 0.0064641581 | 0.21 ↑ % | 6.35 ↑ % | 1.49 ↑ % | 406.34 Million Dollars | 92.96 Million Dollars | 0.0056006823 |
| 87 | Stacks (STX) | 0.2213202362 | -0.25 ↓ % | 5.18 ↑ % | 1.14 ↑ % | 401.61 Million Dollars | 8.99 Million Dollars | 0.1917565004 |
| 88 | First Digital USD (FDUSD) | 0.9997 | 0.03 ↑ % | 0.08 ↑ % | 0.11 ↑ % | 394.15 Million Dollars | 301.09 Million Dollars | 0.8662 |
| 89 | Chiliz (CHZ) | 0.0382467348 | -0.78 ↓ % | -0.07 ↓ % | -10.79 ↓ % | 393.82 Million Dollars | 46.02 Million Dollars | 0.0331377742 |
| 90 | Dash (DASH) | 30.62 | -0.09 ↓ % | 2.25 ↑ % | -3.68 ↓ % | 387.51 Million Dollars | 56.92 Million Dollars | 26.53 |
| 91 | Tezos (XTZ) | 0.3470087404 | -0.31 ↓ % | 1.96 ↑ % | 0.57 ↑ % | 375.07 Million Dollars | 13.66 Million Dollars | 0.3006556599 |
| 92 | Sei (SEI) | 0.0542925051 | 0.31 ↑ % | 3.53 ↑ % | 5.65 ↑ % | 372.14 Million Dollars | 34.18 Million Dollars | 0.0470401665 |
| 93 | Decred (DCR) | 20.35 | -0.25 ↓ % | 2.03 ↑ % | -0.54 ↓ % | 353.29 Million Dollars | 3.38 Million Dollars | 17.63 |
| 94 | ether.fi (ETHFI) | 0.4455974519 | -0.24 ↓ % | -0.18 ↓ % | -3.28 ↓ % | 350.80 Million Dollars | 21.93 Million Dollars | 0.3860749899 |
| 95 | Sun [New] (SUN) | 0.0172963339 | -0.10 ↓ % | -0.71 ↓ % | -2.71 ↓ % | 332.58 Million Dollars | 66.31 Million Dollars | 0.0149859069 |
| 96 | Venice Token (VVV) | 7.208 | 0.92 ↑ % | -2.67 ↓ % | 16.74 ↑ % | 326.80 Million Dollars | 20.10 Million Dollars | 6.245 |
| 97 | APENFT (NFT) | 0.0000003289 | 0.06 ↑ % | 0.58 ↑ % | 0.89 ↑ % | 325.67 Million Dollars | 13.13 Million Dollars | 0.0000002850 |
| 98 | Gnosis (GNO) | 122.73 | 0.16 ↑ % | 2.78 ↑ % | 2.63 ↑ % | 323.91 Million Dollars | 2.15 Million Dollars | 106.33 |
| 99 | edgeX (EDGE) | 0.9066 | -0.82 ↓ % | 0.14 ↑ % | 71.62 ↑ % | 317.32 Million Dollars | 64.34 Million Dollars | 0.7855 |
| 100 | Bitcoin SV (BSV) | 15.78 | -0.19 ↓ % | -2.64 ↓ % | 14.77 ↑ % | 315.77 Million Dollars | 14.77 Million Dollars | 13.67 |
