Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,723.18 | 0.01 ↑ % | 0.13 ↑ % | -0.50 ↓ % | 1,812.15 Billion Dollars | 12.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,106.46 | 0.04 ↑ % | 0.42 ↑ % | -0.96 ↓ % | 374.93 Billion Dollars | 6.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 186.72 Billion Dollars | 38.34 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.096 | -0.12 ↓ % | 0.10 ↑ % | -0.03 ↓ % | 127.24 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 912.26 | 0.08 ↑ % | 1.18 ↑ % | 2.66 ↑ % | 125.65 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 136.93 | 0.24 ↑ % | 0.55 ↑ % | 2.12 ↑ % | 77.31 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.64 Billion Dollars | 3.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2984209261 | -0.06 ↓ % | 0.28 ↑ % | 1.44 ↑ % | 28.26 Billion Dollars | 532.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1402953085 | 0.28 ↑ % | 0.19 ↑ % | -7.88 ↓ % | 23.61 Billion Dollars | 481.05 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3939328804 | 0.59 ↑ % | 0.76 ↑ % | -1.17 ↓ % | 14.16 Billion Dollars | 262.05 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 650.60 | 0.25 ↑ % | 2.00 ↑ % | 1.69 ↑ % | 13.00 Billion Dollars | 576.47 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.20 | 0.00 ↑ % | -0.11 ↓ % | -1.53 ↓ % | 9.35 Billion Dollars | 183.37 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 494.59 | 0.67 ↑ % | 7.25 ↑ % | 13.76 ↑ % | 9.12 Billion Dollars | 131.84 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.054 | -0.08 ↓ % | 0.13 ↑ % | 1.29 ↑ % | 8.34 Billion Dollars | 622.52 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.53 | 0.08 ↑ % | -0.07 ↓ % | -2.53 ↓ % | 8.32 Billion Dollars | 88.29 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2274355917 | 0.04 ↑ % | -0.42 ↓ % | -2.86 ↓ % | 7.37 Billion Dollars | 75.42 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8169 | 0.03 ↑ % | -0.60 ↓ % | 7.39 ↑ % | 6.89 Billion Dollars | 365.38 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 392.81 | -0.21 ↓ % | 2.08 ↑ % | -21.50 ↓ % | 6.47 Billion Dollars | 579.28 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 6.34 Billion Dollars | 31.20 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 80.86 | -0.24 ↓ % | -1.53 ↓ % | -1.90 ↓ % | 6.20 Billion Dollars | 253.29 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.81 | -0.06 ↓ % | -0.14 ↓ % | -1.87 ↓ % | 5.94 Billion Dollars | 130.14 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 72.32 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1392401844 | 4.89 ↑ % | 6.23 ↑ % | -7.18 ↓ % | 5.20 Billion Dollars | 10.80 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086759 | 0.06 ↑ % | -0.06 ↓ % | -1.09 ↓ % | 5.11 Billion Dollars | 63.74 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1179911422 | -0.09 ↓ % | -2.10 ↓ % | -5.46 ↓ % | 5.05 Billion Dollars | 74.11 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1685505618 | -0.34 ↓ % | 0.45 ↑ % | -1.46 ↓ % | 4.51 Billion Dollars | 54.77 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7605 | 0.08 ↑ % | -1.10 ↓ % | -4.87 ↓ % | 4.26 Billion Dollars | 81.87 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1014842505 | -0.34 ↓ % | 0.00 ↓ % | -4.24 ↓ % | 3.92 Billion Dollars | 8.87 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.68 Billion Dollars | 25.97 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.506 | -0.12 ↓ % | -0.43 ↓ % | -6.98 ↓ % | 3.50 Billion Dollars | 117.14 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.102 | -0.48 ↓ % | -0.96 ↓ % | -2.62 ↓ % | 3.48 Billion Dollars | 64.19 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 3.40 Billion Dollars | 557.25 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9821 | 0.33 ↑ % | 0.02 ↑ % | -6.54 ↓ % | 3.19 Billion Dollars | 34.14 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 284.67 | 0.21 ↑ % | 0.06 ↑ % | 8.28 ↑ % | 3.01 Billion Dollars | 74.78 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 166.61 | -0.07 ↓ % | -0.17 ↓ % | 1.25 ↑ % | 2.55 Billion Dollars | 134.68 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000060104 | 0.64 ↑ % | 0.52 ↑ % | -13.00 ↓ % | 2.53 Billion Dollars | 241.58 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.517 | -0.11 ↓ % | 0.20 ↑ % | -0.47 ↓ % | 2.46 Billion Dollars | 31.08 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.20 | 0.27 ↑ % | 0.81 ↑ % | -2.96 ↓ % | 2.34 Billion Dollars | 10.86 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7039 | -0.09 ↓ % | -1.47 ↓ % | -0.82 ↓ % | 2.19 Billion Dollars | 79.14 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6945 | -0.46 ↓ % | 9.41 ↑ % | 8.99 ↑ % | 2.13 Billion Dollars | 7.26 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.52 | -0.22 ↓ % | -1.30 ↓ % | -2.02 ↓ % | 1.94 Billion Dollars | 41.60 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2327701882 | 0.01 ↑ % | 0.12 ↑ % | -4.57 ↓ % | 1.85 Billion Dollars | 64.92 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,506.37 | 0.01 ↑ % | 0.13 ↑ % | 3.91 ↑ % | 1.84 Billion Dollars | 48.02 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7218 | -0.24 ↓ % | 0.42 ↑ % | -3.65 ↓ % | 1.80 Billion Dollars | 100.22 Million Dollars | 0.0000000000 |
| 45 | POL (prev. MATIC) (POL) | 0.1689406814 | -1.15 ↓ % | -3.68 ↓ % | 41.51 ↑ % | 1.78 Billion Dollars | 490.36 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.211 | -0.71 ↓ % | 0.35 ↑ % | 0.58 ↑ % | 1.75 Billion Dollars | 46.85 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2088619765 | -0.06 ↓ % | -0.12 ↓ % | -1.60 ↓ % | 1.75 Billion Dollars | 4.57 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,513.28 | -0.04 ↓ % | 0.02 ↑ % | 3.82 ↑ % | 1.73 Billion Dollars | 56.18 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5787 | -0.63 ↓ % | -1.44 ↓ % | -1.89 ↓ % | 1.57 Billion Dollars | 49.24 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.53 Billion Dollars | 4.54 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.86 | 0.10 ↑ % | 0.80 ↑ % | -1.97 ↓ % | 1.44 Billion Dollars | 1.77 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.465 | 0.68 ↑ % | 9.68 ↑ % | -5.35 ↓ % | 1.37 Billion Dollars | 19.61 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8059 | -0.07 ↓ % | -1.38 ↓ % | -5.53 ↓ % | 1.36 Billion Dollars | 52.15 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 31.49 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0581861613 | -0.05 ↓ % | 0.18 ↑ % | -6.32 ↓ % | 1.34 Billion Dollars | 17.08 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0476518652 | -0.50 ↓ % | 2.01 ↑ % | -1.65 ↓ % | 1.29 Billion Dollars | 13.20 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.615 | -0.09 ↓ % | 1.16 ↑ % | 13.63 ↑ % | 1.27 Billion Dollars | 56.35 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.4012714456 | -0.27 ↓ % | -0.97 ↓ % | -8.26 ↓ % | 1.27 Billion Dollars | 32.09 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.387 | -1.64 ↓ % | 2.66 ↑ % | 33.91 ↑ % | 1.24 Billion Dollars | 84.14 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0737969768 | 1.89 ↑ % | 6.33 ↑ % | -18.68 ↓ % | 1.23 Billion Dollars | 37.11 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1347428886 | -0.61 ↓ % | -0.21 ↓ % | -0.09 ↓ % | 1.19 Billion Dollars | 22.59 Million Dollars | 0.0000000000 |
| 62 | Arbitrum (ARB) | 0.2082122795 | -0.29 ↓ % | -1.81 ↓ % | -1.98 ↓ % | 1.19 Billion Dollars | 49.50 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.558 | -1.71 ↓ % | 2.30 ↑ % | 3.03 ↑ % | 1.11 Billion Dollars | 191.77 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4947 | -0.36 ↓ % | -0.63 ↓ % | -0.51 ↓ % | 1.10 Billion Dollars | 78.33 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117501578 | -0.33 ↓ % | -1.46 ↓ % | -1.20 ↓ % | 1.01 Billion Dollars | 14.02 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000106558 | 0.22 ↑ % | -0.84 ↓ % | -13.88 ↓ % | 937.66 Million Dollars | 63.93 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0112210821 | -0.37 ↓ % | -0.25 ↓ % | -3.13 ↓ % | 928.20 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0485798649 | 0.25 ↑ % | -0.50 ↓ % | -7.94 ↓ % | 927.05 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 75.83 | -0.13 ↓ % | 1.95 ↑ % | -4.31 ↓ % | 915.52 Million Dollars | 8.34 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9984 | -0.02 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 895.58 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024474880 | -0.12 ↓ % | 2.48 ↑ % | 5.71 ↑ % | 866.41 Million Dollars | 132.02 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.32 | -0.29 ↓ % | 0.62 ↑ % | -1.77 ↓ % | 805.19 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1214041279 | -0.11 ↓ % | -0.14 ↓ % | -2.57 ↓ % | 788.05 Million Dollars | 24.36 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0122901772 | 0.54 ↑ % | 1.10 ↑ % | -2.18 ↓ % | 772.57 Million Dollars | 107.14 Million Dollars | 0.0000000000 |
| 75 | Story (IP) | 2.125 | -0.48 ↓ % | 5.57 ↑ % | 0.04 ↑ % | 725.40 Million Dollars | 38.54 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0765 | -0.90 ↓ % | -0.22 ↓ % | 22.61 ↑ % | 706.36 Million Dollars | 95.21 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3808062017 | -0.23 ↓ % | -1.86 ↓ % | 15.54 ↑ % | 691.01 Million Dollars | 35.83 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.036 | -0.09 ↓ % | 1.42 ↑ % | 0.03 ↑ % | 683.11 Million Dollars | 56.79 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2134227575 | 0.03 ↑ % | -0.03 ↓ % | 0.11 ↑ % | 680.91 Million Dollars | 11.71 Million Dollars | 0.0000000000 |
| 80 | Lighter (LIT) | 2.665 | 0.59 ↑ % | -5.33 ↓ % | 2.83 ↑ % | 666.29 Million Dollars | 15.86 Million Dollars | 0.0000000000 |
| 81 | 0.2849217056 | -0.65 ↓ % | 0.68 ↑ % | 10.33 ↑ % | 658.78 Million Dollars | 42.49 Million Dollars | 0.0000000000 | |
| 82 | Optimism (OP) | 0.3202838259 | -0.47 ↓ % | -1.62 ↓ % | 1.03 ↑ % | 622.66 Million Dollars | 51.18 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9634 | 0.03 ↑ % | -0.12 ↓ % | 2.20 ↑ % | 622.47 Million Dollars | 6.39 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5776 | 0.13 ↑ % | -1.62 ↓ % | 4.95 ↑ % | 618.96 Million Dollars | 19.06 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4033164100 | -0.06 ↓ % | -3.29 ↓ % | -4.42 ↓ % | 585.59 Million Dollars | 39.01 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2760005173 | 1.07 ↑ % | -0.77 ↓ % | -0.26 ↓ % | 548.96 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5890 | -0.43 ↓ % | -0.94 ↓ % | -8.79 ↓ % | 548.36 Million Dollars | 6.37 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6404 | -0.16 ↓ % | -0.85 ↓ % | 2.04 ↑ % | 542.15 Million Dollars | 23.75 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.228 | -1.23 ↓ % | -1.74 ↓ % | 3.09 ↑ % | 522.67 Million Dollars | 30.69 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0494241628 | 3.14 ↑ % | 9.07 ↑ % | 10.43 ↑ % | 504.66 Million Dollars | 195.77 Million Dollars | 0.0000000000 |
| 91 | FLOKI (FLOKI) | 0.0000521945 | -0.16 ↓ % | -0.36 ↓ % | -9.36 ↓ % | 497.92 Million Dollars | 24.64 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5443 | 0.25 ↑ % | -0.36 ↓ % | -5.88 ↓ % | 495.72 Million Dollars | 8.45 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 495.71 Million Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9973 | 0.00 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 493.16 Million Dollars | 6.90 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7489 | -0.64 ↓ % | 0.05 ↑ % | -3.97 ↓ % | 490.37 Million Dollars | 18.23 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2931 | -0.07 ↓ % | 0.07 ↑ % | 10.06 ↑ % | 488.27 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5564 | -0.46 ↓ % | -0.85 ↓ % | 0.33 ↑ % | 481.59 Million Dollars | 20.56 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.68 | -0.20 ↓ % | 0.02 ↑ % | -12.04 ↓ % | 472.88 Million Dollars | 53.24 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3970208542 | -0.22 ↓ % | 0.06 ↑ % | 9.39 ↑ % | 456.64 Million Dollars | 16.45 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0424589701 | 0.17 ↑ % | -0.09 ↓ % | 5.27 ↑ % | 453.18 Million Dollars | 19.28 Million Dollars | 0.0000000000 |
