Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,399.54 | -0.23 ↓ % | 1.07 ↑ % | -6.78 ↓ % | 1,666.54 Billion Dollars | 51.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,677.90 | -0.30 ↓ % | -1.95 ↓ % | -9.33 ↓ % | 323.21 Billion Dollars | 31.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 185.53 Billion Dollars | 109.81 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 847.09 | -0.18 ↓ % | 0.44 ↑ % | -4.88 ↓ % | 115.51 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7208 | -0.08 ↓ % | -1.63 ↓ % | -10.14 ↓ % | 104.72 Billion Dollars | 3.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 70.04 Billion Dollars | 15.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.63 | -0.29 ↓ % | 1.94 ↑ % | -7.41 ↓ % | 66.62 Billion Dollars | 5.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2914839232 | 0.02 ↑ % | 0.18 ↑ % | -1.68 ↓ % | 27.61 Billion Dollars | 771.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1129048611 | -0.44 ↓ % | -0.98 ↓ % | -8.89 ↓ % | 19.03 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3116935867 | -0.04 ↓ % | -3.87 ↓ % | -13.28 ↓ % | 11.24 Billion Dollars | 805.36 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 540.66 | -0.16 ↓ % | -0.94 ↓ % | -8.50 ↓ % | 10.81 Billion Dollars | 357.44 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.67 | -0.13 ↓ % | 5.99 ↑ % | 34.04 ↑ % | 9.27 Billion Dollars | 707.53 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 477.47 | 1.70 ↑ % | 9.27 ↑ % | -8.10 ↓ % | 8.81 Billion Dollars | 177.14 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.238 | 0.00 ↑ % | 0.27 ↑ % | 3.02 ↑ % | 8.52 Billion Dollars | 785.03 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.61 | -0.25 ↓ % | -1.81 ↓ % | -13.01 ↓ % | 7.51 Billion Dollars | 518.03 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1876662622 | 0.18 ↑ % | 6.69 ↑ % | 21.52 ↑ % | 7.06 Billion Dollars | 37.81 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9982 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 6.57 Billion Dollars | 134.11 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1884241928 | -0.34 ↓ % | -2.65 ↓ % | -10.63 ↓ % | 6.13 Billion Dollars | 155.72 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 172.35 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 323.66 | -1.76 ↓ % | -3.05 ↓ % | -13.04 ↓ % | 5.34 Billion Dollars | 439.95 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 5.05 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 64.00 | 0.02 ↑ % | -0.13 ↓ % | -6.70 ↓ % | 4.91 Billion Dollars | 507.97 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2379 | -0.03 ↓ % | -4.00 ↓ % | -16.59 ↓ % | 4.69 Billion Dollars | 879.13 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.66 | -0.31 ↓ % | -2.29 ↓ % | -11.95 ↓ % | 4.60 Billion Dollars | 362.94 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070756 | -0.03 ↓ % | -1.93 ↓ % | -9.96 ↓ % | 4.17 Billion Dollars | 122.16 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0967660221 | -0.22 ↓ % | -1.79 ↓ % | -10.67 ↓ % | 4.16 Billion Dollars | 156.30 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1486943121 | -0.96 ↓ % | -0.76 ↓ % | -16.32 ↓ % | 3.98 Billion Dollars | 95.93 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.61 Billion Dollars | 183.61 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4233 | -0.10 ↓ % | -0.77 ↓ % | -7.34 ↓ % | 3.47 Billion Dollars | 88.62 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0828903941 | -0.08 ↓ % | -2.87 ↓ % | -10.76 ↓ % | 3.30 Billion Dollars | 26.97 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6552 | -0.07 ↓ % | -2.85 ↓ % | -14.02 ↓ % | 2.75 Billion Dollars | 153.91 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.232 | -0.41 ↓ % | -0.31 ↓ % | -13.21 ↓ % | 2.69 Billion Dollars | 202.37 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7719 | -0.22 ↓ % | -2.16 ↓ % | -13.25 ↓ % | 2.51 Billion Dollars | 98.49 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.426 | -0.11 ↓ % | 0.00 ↓ % | -5.83 ↓ % | 2.40 Billion Dollars | 26.23 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,910.53 | 0.08 ↑ % | -4.50 ↓ % | -1.65 ↓ % | 2.39 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 211.93 | -1.10 ↓ % | -1.47 ↓ % | -10.83 ↓ % | 2.25 Billion Dollars | 119.22 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,957.83 | 0.20 ↑ % | -4.06 ↓ % | -1.11 ↓ % | 2.15 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 99.52 | -0.46 ↓ % | -0.37 ↓ % | -4.22 ↓ % | 2.09 Billion Dollars | 22.27 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 136.18 | -0.41 ↓ % | -3.84 ↓ % | -13.57 ↓ % | 2.09 Billion Dollars | 285.12 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000044554 | -0.31 ↓ % | -2.91 ↓ % | -11.34 ↓ % | 1.84 Billion Dollars | 387.13 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4204 | -0.63 ↓ % | -4.54 ↓ % | -12.26 ↓ % | 1.79 Billion Dollars | 9.38 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3029 | -0.51 ↓ % | -1.88 ↓ % | -13.81 ↓ % | 1.68 Billion Dollars | 162.22 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 10.37 | -0.32 ↓ % | -1.93 ↓ % | -11.02 ↓ % | 1.61 Billion Dollars | 79.35 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.939 | -0.29 ↓ % | -2.06 ↓ % | -15.30 ↓ % | 1.61 Billion Dollars | 71.00 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 41.21 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.5874 | -1.05 ↓ % | -5.18 ↓ % | -7.82 ↓ % | 1.51 Billion Dollars | 148.99 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3076183346 | -0.27 ↓ % | -0.40 ↓ % | -10.81 ↓ % | 1.50 Billion Dollars | 61.14 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1703000313 | 0.80 ↑ % | 3.22 ↑ % | -6.66 ↓ % | 1.47 Billion Dollars | 19.16 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0637006641 | -0.57 ↓ % | -1.09 ↓ % | -3.95 ↓ % | 1.46 Billion Dollars | 23.63 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.13 | -0.35 ↓ % | -0.22 ↓ % | -6.11 ↓ % | 1.34 Billion Dollars | 4.13 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.315 | -0.38 ↓ % | -3.82 ↓ % | -14.36 ↓ % | 1.34 Billion Dollars | 12.98 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9990 | 0.01 ↑ % | -0.06 ↓ % | -0.03 ↓ % | 1.33 Billion Dollars | 177.34 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4499075926 | -0.47 ↓ % | -2.41 ↓ % | -4.57 ↓ % | 1.25 Billion Dollars | 141.11 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1494964095 | -0.57 ↓ % | -3.07 ↓ % | -14.95 ↓ % | 1.19 Billion Dollars | 148.10 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1099586568 | -0.31 ↓ % | -0.71 ↓ % | -13.45 ↓ % | 1.16 Billion Dollars | 74.32 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9975 | -0.03 ↓ % | -0.09 ↓ % | -0.04 ↓ % | 1.12 Billion Dollars | 3.03 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.4104 | -0.33 ↓ % | -2.88 ↓ % | -9.11 ↓ % | 1.08 Billion Dollars | 84.03 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.327 | -0.38 ↓ % | -0.07 ↓ % | -6.04 ↓ % | 1.07 Billion Dollars | 3.32 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.053 | -0.16 ↓ % | -1.63 ↓ % | -12.97 ↓ % | 1.01 Billion Dollars | 45.77 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.461 | -0.02 ↓ % | -1.59 ↓ % | -8.66 ↓ % | 996.52 Million Dollars | 189.23 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0364222034 | 0.25 ↑ % | -3.85 ↓ % | -10.75 ↓ % | 989.29 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1105497887 | 0.09 ↑ % | -1.45 ↓ % | -7.92 ↓ % | 980.38 Million Dollars | 49.34 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027419412 | 0.03 ↑ % | 1.78 ↑ % | 10.43 ↑ % | 970.65 Million Dollars | 226.48 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1523333694 | -0.09 ↓ % | -1.29 ↓ % | -14.38 ↓ % | 887.61 Million Dollars | 107.66 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.6740 | -1.04 ↓ % | -1.49 ↓ % | -16.88 ↓ % | 868.32 Million Dollars | 59.55 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.1619 | 0.32 ↑ % | -0.11 ↓ % | -11.58 ↓ % | 861.99 Million Dollars | 105.51 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 68.91 | -0.07 ↓ % | -3.10 ↓ % | -13.08 ↓ % | 831.91 Million Dollars | 17.11 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0099532857 | -0.78 ↓ % | -0.84 ↓ % | -4.07 ↓ % | 830.70 Million Dollars | 5.43 Million Dollars | 0.0000000000 |
| 69 | Midnight (NIGHT) | 0.0486137302 | -1.07 ↓ % | -8.49 ↓ % | -15.67 ↓ % | 807.35 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0090051615 | -0.10 ↓ % | -1.36 ↓ % | -12.07 ↓ % | 774.31 Million Dollars | 24.36 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9982 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 758.57 Million Dollars | 32.69 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078713 | -0.27 ↓ % | -1.94 ↓ % | -12.59 ↓ % | 692.64 Million Dollars | 81.57 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0361335858 | -0.26 ↓ % | -3.26 ↓ % | -12.19 ↓ % | 689.69 Million Dollars | 27.34 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2064554670 | -0.32 ↓ % | 6.38 ↑ % | 5.02 ↑ % | 669.72 Million Dollars | 56.50 Million Dollars | 0.0000000000 |
| 75 | River (RIVER) | 32.86 | -0.48 ↓ % | -13.40 ↓ % | -37.19 ↓ % | 644.03 Million Dollars | 56.01 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.0936213698 | -0.37 ↓ % | -1.78 ↓ % | -12.44 ↓ % | 619.05 Million Dollars | 53.90 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 47.83 | -1.19 ↓ % | -7.64 ↓ % | -26.79 ↓ % | 601.51 Million Dollars | 161.68 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6720 | -1.22 ↓ % | -8.51 ↓ % | -31.84 ↓ % | 584.55 Million Dollars | 111.37 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8924 | 0.02 ↑ % | -0.35 ↓ % | -4.62 ↓ % | 576.63 Million Dollars | 9.04 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.6734 | -0.10 ↓ % | -1.11 ↓ % | -13.08 ↓ % | 558.10 Million Dollars | 56.83 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0086010875 | -0.74 ↓ % | -1.88 ↓ % | -13.93 ↓ % | 540.67 Million Dollars | 116.21 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4994901978 | -0.16 ↓ % | 0.16 ↑ % | -13.68 ↓ % | 536.38 Million Dollars | 23.48 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.7936 | 0.05 ↑ % | -9.12 ↓ % | -18.87 ↓ % | 532.63 Million Dollars | 97.50 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2814925053 | -0.93 ↓ % | 1.15 ↑ % | -8.83 ↓ % | 510.80 Million Dollars | 14.52 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2568304887 | -0.18 ↓ % | -2.84 ↓ % | -15.56 ↓ % | 499.30 Million Dollars | 73.01 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9968 | -0.08 ↓ % | -0.08 ↓ % | -0.16 ↓ % | 492.93 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0478764623 | -0.26 ↓ % | -1.16 ↓ % | -6.43 ↓ % | 490.65 Million Dollars | 90.18 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7086 | -1.44 ↓ % | -3.30 ↓ % | -14.36 ↓ % | 465.01 Million Dollars | 90.25 Million Dollars | 0.0000000000 |
| 89 | 0.2025009952 | -0.57 ↓ % | -2.57 ↓ % | -13.54 ↓ % | 463.19 Million Dollars | 49.21 Million Dollars | 0.0000000000 | |
| 90 | First Digital USD (FDUSD) | 0.9967 | -0.02 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 454.62 Million Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.3105141037 | 0.19 ↑ % | -2.77 ↓ % | -12.38 ↓ % | 453.51 Million Dollars | 64.79 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.1962 | -0.25 ↓ % | -0.36 ↓ % | -0.12 ↓ % | 452.98 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0249647311 | 0.13 ↑ % | -2.59 ↓ % | 21.38 ↑ % | 439.38 Million Dollars | 43.05 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.6641 | -0.24 ↓ % | 4.71 ↑ % | -4.82 ↓ % | 416.01 Million Dollars | 56.70 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1849 | -0.03 ↓ % | -0.61 ↓ % | 0.25 ↑ % | 412.11 Million Dollars | 50.69 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2035174732 | -0.19 ↓ % | -0.12 ↓ % | -18.98 ↓ % | 404.79 Million Dollars | 15.79 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1151617944 | -0.52 ↓ % | -6.76 ↓ % | -23.70 ↓ % | 399.77 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.934 | -0.25 ↓ % | -1.74 ↓ % | -13.98 ↓ % | 393.30 Million Dollars | 46.52 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4611908985 | -0.27 ↓ % | -1.88 ↓ % | -12.41 ↓ % | 390.43 Million Dollars | 33.71 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4213920887 | -0.58 ↓ % | 1.72 ↑ % | -12.26 ↓ % | 386.44 Million Dollars | 20.85 Million Dollars | 0.0000000000 |
