Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,543.37 | -0.15 ↓ % | 0.06 ↑ % | 1.58 ↑ % | 1,848.85 Billion Dollars | 30.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,187.26 | -0.17 ↓ % | -0.66 ↓ % | 2.84 ↑ % | 384.69 Billion Dollars | 20.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 186.88 Billion Dollars | 76.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 928.80 | -0.22 ↓ % | 0.96 ↑ % | 2.84 ↑ % | 126.65 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9671 | -0.56 ↓ % | 0.48 ↑ % | -4.30 ↓ % | 119.58 Billion Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 75.80 Billion Dollars | 12.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.89 | -0.04 ↓ % | 0.08 ↑ % | -3.40 ↓ % | 75.73 Billion Dollars | 3.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3101637786 | -0.35 ↓ % | -2.30 ↓ % | 3.85 ↑ % | 29.38 Billion Dollars | 694.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1284701944 | -0.22 ↓ % | 1.07 ↑ % | -6.09 ↓ % | 21.63 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3672135380 | -0.56 ↓ % | 0.64 ↑ % | -5.01 ↓ % | 13.23 Billion Dollars | 643.29 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 581.61 | -0.85 ↓ % | -1.38 ↓ % | -6.81 ↓ % | 11.62 Billion Dollars | 314.22 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 607.16 | -0.60 ↓ % | -1.41 ↓ % | -4.24 ↓ % | 11.20 Billion Dollars | 294.42 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.84 | -0.20 ↓ % | -0.02 ↓ % | -1.95 ↓ % | 9.10 Billion Dollars | 342.41 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.947 | -0.18 ↓ % | -3.39 ↓ % | -1.26 ↓ % | 8.25 Billion Dollars | 2.47 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.67 | -0.03 ↓ % | -1.36 ↓ % | -1.92 ↓ % | 7.15 Billion Dollars | 168.99 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2148452523 | -0.48 ↓ % | 0.74 ↑ % | -2.47 ↓ % | 6.96 Billion Dollars | 162.24 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 6.47 Billion Dollars | 290.66 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 363.27 | -1.04 ↓ % | 0.46 ↑ % | -8.91 ↓ % | 5.99 Billion Dollars | 471.56 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5563 | -0.44 ↓ % | -2.05 ↓ % | -11.58 ↓ % | 5.90 Billion Dollars | 818.70 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.66 | -0.35 ↓ % | -0.36 ↓ % | -6.58 ↓ % | 5.46 Billion Dollars | 256.81 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.39 | -0.54 ↓ % | 0.72 ↑ % | -7.42 ↓ % | 5.40 Billion Dollars | 471.53 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 123.74 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1105216011 | -0.47 ↓ % | 1.14 ↑ % | -4.22 ↓ % | 4.73 Billion Dollars | 119.78 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080039 | -0.87 ↓ % | 1.36 ↑ % | -4.98 ↓ % | 4.72 Billion Dollars | 95.36 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1197612404 | 1.63 ↑ % | -0.82 ↓ % | -16.20 ↓ % | 4.49 Billion Dollars | 18.80 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1658642139 | -0.07 ↓ % | 1.58 ↑ % | -2.30 ↓ % | 4.44 Billion Dollars | 73.36 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5734 | -0.62 ↓ % | -2.31 ↓ % | -9.28 ↓ % | 3.82 Billion Dollars | 126.48 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.73 Billion Dollars | 68.70 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0933049174 | -0.42 ↓ % | -3.14 ↓ % | -6.20 ↓ % | 3.71 Billion Dollars | 22.42 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 3.36 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.026 | -0.17 ↓ % | 2.88 ↑ % | -1.98 ↓ % | 3.36 Billion Dollars | 149.72 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.997 | -0.25 ↓ % | 0.45 ↑ % | -6.92 ↓ % | 3.17 Billion Dollars | 185.87 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9098 | -0.51 ↓ % | -0.65 ↓ % | -4.23 ↓ % | 2.96 Billion Dollars | 100.77 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 249.82 | -0.48 ↓ % | -0.66 ↓ % | -10.76 ↓ % | 2.65 Billion Dollars | 107.62 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.743 | 0.14 ↑ % | 1.40 ↑ % | 5.00 ↑ % | 2.62 Billion Dollars | 38.44 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.33 | -0.39 ↓ % | -0.16 ↓ % | -1.80 ↓ % | 2.50 Billion Dollars | 239.01 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.94 | -0.37 ↓ % | -0.71 ↓ % | -2.07 ↓ % | 2.29 Billion Dollars | 25.42 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052291 | -0.27 ↓ % | 0.41 ↑ % | -8.86 ↓ % | 2.16 Billion Dollars | 380.74 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6678 | 1.17 ↑ % | 5.23 ↑ % | -1.26 ↓ % | 2.10 Billion Dollars | 11.83 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.826 | -0.10 ↓ % | 1.46 ↑ % | 22.00 ↑ % | 2.09 Billion Dollars | 268.49 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,669.24 | -0.03 ↓ % | 0.32 ↑ % | 1.92 ↑ % | 2.05 Billion Dollars | 98.36 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5853 | -0.51 ↓ % | 0.39 ↑ % | -7.60 ↓ % | 2.04 Billion Dollars | 183.39 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 12.00 | -0.38 ↓ % | 1.09 ↑ % | -2.57 ↓ % | 1.86 Billion Dollars | 65.17 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,681.38 | -0.08 ↓ % | 0.14 ↑ % | 1.83 ↑ % | 1.79 Billion Dollars | 164.89 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3482444861 | 0.21 ↑ % | 2.12 ↑ % | -10.49 ↓ % | 1.70 Billion Dollars | 83.39 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1943961407 | -0.73 ↓ % | 3.05 ↑ % | -5.62 ↓ % | 1.63 Billion Dollars | 16.71 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6232 | 0.30 ↑ % | -4.37 ↓ % | -9.92 ↓ % | 1.60 Billion Dollars | 205.65 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.60 Billion Dollars | 15.65 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1927438129 | -0.33 ↓ % | -1.82 ↓ % | -10.17 ↓ % | 1.53 Billion Dollars | 136.34 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0643572977 | 0.51 ↑ % | 1.43 ↑ % | 14.27 ↑ % | 1.48 Billion Dollars | 27.33 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.99 | 0.14 ↑ % | -0.66 ↓ % | -1.38 ↓ % | 1.45 Billion Dollars | 2.80 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1362599739 | -0.02 ↓ % | 0.51 ↑ % | -11.07 ↓ % | 1.44 Billion Dollars | 93.23 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5000 | -0.63 ↓ % | 1.98 ↑ % | -10.76 ↓ % | 1.37 Billion Dollars | 80.67 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.421 | 0.27 ↑ % | 3.05 ↑ % | -8.60 ↓ % | 1.36 Billion Dollars | 13.60 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 40.43 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6067 | -0.04 ↓ % | -2.55 ↓ % | -9.80 ↓ % | 1.23 Billion Dollars | 106.12 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.447 | 0.25 ↑ % | 3.40 ↑ % | -2.97 ↓ % | 1.20 Billion Dollars | 59.19 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.03 | -0.03 ↓ % | -0.85 ↓ % | -2.54 ↓ % | 1.16 Billion Dollars | 2.99 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0425424857 | -0.24 ↓ % | 0.64 ↑ % | -9.26 ↓ % | 1.15 Billion Dollars | 18.80 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9993 | -0.02 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 1.14 Billion Dollars | 3.58 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1919064294 | -0.60 ↓ % | -1.55 ↓ % | -5.29 ↓ % | 1.12 Billion Dollars | 117.36 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.060 | -0.35 ↓ % | 2.06 ↑ % | -12.27 ↓ % | 1.07 Billion Dollars | 72.66 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1194970608 | -0.69 ↓ % | 0.75 ↑ % | -8.06 ↓ % | 1.06 Billion Dollars | 31.23 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3675 | -1.02 ↓ % | -0.11 ↓ % | -6.80 ↓ % | 1.01 Billion Dollars | 134.78 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0604938600 | -2.91 ↓ % | 9.18 ↑ % | -8.99 ↓ % | 1.00 Billion Dollars | 44.64 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.986 | -0.11 ↓ % | 0.28 ↑ % | -7.14 ↓ % | 997.24 Million Dollars | 154.60 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 82.57 | -2.18 ↓ % | 6.90 ↑ % | 13.92 ↑ % | 996.82 Million Dollars | 49.12 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 74.56 | 0.60 ↑ % | -7.12 ↓ % | 81.73 ↑ % | 936.25 Million Dollars | 486.86 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0107515280 | -0.67 ↓ % | -0.37 ↓ % | -5.20 ↓ % | 924.47 Million Dollars | 23.89 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025975366 | -0.60 ↓ % | 1.85 ↑ % | 6.52 ↑ % | 919.53 Million Dollars | 148.07 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0103437373 | -0.81 ↓ % | 3.10 ↑ % | -8.49 ↓ % | 857.86 Million Dollars | 11.50 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.356 | -0.23 ↓ % | -10.95 ↓ % | -19.88 ↓ % | 821.91 Million Dollars | 95.51 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092068 | -0.52 ↓ % | -1.52 ↓ % | -10.09 ↓ % | 810.15 Million Dollars | 88.71 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0410109427 | -0.71 ↓ % | -1.60 ↓ % | -11.42 ↓ % | 782.72 Million Dollars | 23.59 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1098132731 | -0.12 ↓ % | -1.22 ↓ % | -7.59 ↓ % | 726.11 Million Dollars | 43.55 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.017 | -0.56 ↓ % | 0.17 ↑ % | 3.82 ↑ % | 673.80 Million Dollars | 34.22 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0103430320 | 0.03 ↑ % | -0.50 ↓ % | -12.42 ↓ % | 650.17 Million Dollars | 112.92 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2019134456 | -0.15 ↓ % | 1.06 ↑ % | -2.88 ↓ % | 644.19 Million Dollars | 19.85 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5937 | -1.37 ↓ % | 5.73 ↑ % | 6.14 ↑ % | 636.78 Million Dollars | 56.89 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3194576731 | 0.01 ↑ % | 3.08 ↑ % | 2.26 ↑ % | 621.06 Million Dollars | 73.54 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9554 | -0.25 ↓ % | 0.02 ↑ % | -0.17 ↓ % | 617.35 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3201986281 | -0.51 ↓ % | -2.78 ↓ % | -16.24 ↓ % | 581.03 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0563653961 | -0.34 ↓ % | -4.37 ↓ % | 3.99 ↑ % | 576.45 Million Dollars | 109.89 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8770 | -0.23 ↓ % | 3.09 ↑ % | -10.14 ↓ % | 575.44 Million Dollars | 119.12 Million Dollars | 0.0000000000 |
| 85 | United Stables (U) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 574.55 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 86 | 0.2466337481 | -0.43 ↓ % | 1.06 ↑ % | -12.60 ↓ % | 567.88 Million Dollars | 57.79 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3858713647 | -0.26 ↓ % | -2.25 ↓ % | -2.73 ↓ % | 562.26 Million Dollars | 45.70 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2661101584 | -1.00 ↓ % | 2.17 ↑ % | 1.14 ↑ % | 529.29 Million Dollars | 25.61 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 499.06 Million Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | -0.04 ↓ % | 0.07 ↑ % | 494.16 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.7815 | -0.59 ↓ % | 4.73 ↑ % | 21.92 ↑ % | 488.69 Million Dollars | 44.54 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.2729 | -0.67 ↓ % | -0.44 ↓ % | -1.49 ↓ % | 481.69 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.792 | -0.85 ↓ % | 1.25 ↑ % | -5.44 ↓ % | 479.10 Million Dollars | 48.15 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5546 | -0.40 ↓ % | 1.63 ↑ % | -9.47 ↓ % | 469.51 Million Dollars | 39.49 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4835580575 | -0.61 ↓ % | -3.66 ↓ % | -16.24 ↓ % | 450.19 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6410 | -0.65 ↓ % | -0.96 ↓ % | -12.20 ↓ % | 448.35 Million Dollars | 40.55 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4890242518 | -0.37 ↓ % | -2.73 ↓ % | -12.86 ↓ % | 446.84 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000450712 | -0.77 ↓ % | 1.69 ↑ % | -11.32 ↓ % | 429.96 Million Dollars | 30.92 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4898653697 | -0.68 ↓ % | -2.11 ↓ % | -8.25 ↓ % | 425.85 Million Dollars | 50.37 Million Dollars | 0.0000000000 |
| 101 | Starknet (STRK) | 0.0812373989 | -0.57 ↓ % | 0.86 ↑ % | -0.10 ↓ % | 422.93 Million Dollars | 47.25 Million Dollars | 0.0000000000 |
