Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,610.12 | 0.48 ↑ % | -0.16 ↓ % | -10.61 ↓ % | 1,411.27 Billion Dollars | 49.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,122.25 | 0.97 ↑ % | 1.47 ↑ % | -10.03 ↓ % | 256.14 Billion Dollars | 24.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 184.48 Billion Dollars | 92.99 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4479 | -0.61 ↓ % | 1.15 ↑ % | -11.80 ↓ % | 88.20 Billion Dollars | 3.77 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 639.97 | 0.90 ↑ % | 0.18 ↑ % | -17.40 ↓ % | 87.27 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 72.94 Billion Dollars | 13.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.69 | 1.70 ↑ % | 0.90 ↑ % | -16.31 ↓ % | 49.76 Billion Dollars | 3.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2785459901 | 0.15 ↑ % | -0.16 ↓ % | -1.85 ↓ % | 26.38 Billion Dollars | 617.29 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0962197710 | 0.77 ↑ % | -0.16 ↓ % | -11.26 ↓ % | 16.23 Billion Dollars | 972.12 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 534.02 | 1.21 ↑ % | 1.46 ↑ % | -0.60 ↓ % | 10.68 Billion Dollars | 441.66 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2720100749 | 0.41 ↑ % | 0.50 ↑ % | -9.34 ↓ % | 9.81 Billion Dollars | 734.41 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.88 | 2.05 ↑ % | -0.86 ↓ % | -3.38 ↓ % | 8.28 Billion Dollars | 348.31 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.415 | 0.05 ↑ % | 1.84 ↑ % | -1.09 ↓ % | 7.75 Billion Dollars | 1.23 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 6.43 Billion Dollars | 62.91 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.918 | 1.05 ↑ % | 1.32 ↑ % | -9.82 ↓ % | 6.32 Billion Dollars | 641.60 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1632204123 | 1.19 ↑ % | -2.66 ↓ % | -13.47 ↓ % | 6.16 Billion Dollars | 17.57 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 325.20 | 0.80 ↑ % | 2.01 ↑ % | -18.94 ↓ % | 6.00 Billion Dollars | 97.22 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 120.09 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0001 | -0.03 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1615716697 | 0.42 ↑ % | 0.41 ↑ % | -11.01 ↓ % | 5.28 Billion Dollars | 111.26 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.86 | 0.80 ↑ % | 1.00 ↑ % | -8.94 ↓ % | 4.22 Billion Dollars | 352.06 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 243.64 | 1.00 ↑ % | 2.76 ↑ % | -17.91 ↓ % | 4.03 Billion Dollars | 365.51 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0922280309 | -0.10 ↓ % | 1.22 ↑ % | -1.09 ↓ % | 3.97 Billion Dollars | 128.80 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.152 | 0.94 ↑ % | 0.58 ↑ % | -9.93 ↓ % | 3.95 Billion Dollars | 252.09 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 3.85 Billion Dollars | 265.35 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9702 | 0.22 ↑ % | -0.62 ↓ % | -15.54 ↓ % | 3.73 Billion Dollars | 627.35 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061723 | 0.68 ↑ % | 0.87 ↑ % | -10.57 ↓ % | 3.64 Billion Dollars | 120.53 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3710 | 1.51 ↑ % | -1.90 ↓ % | 0.12 ↑ % | 3.35 Billion Dollars | 90.03 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0798416120 | 1.24 ↑ % | 0.50 ↑ % | -4.07 ↓ % | 3.18 Billion Dollars | 16.67 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1082415341 | 1.02 ↑ % | 9.52 ↑ % | -16.99 ↓ % | 2.89 Billion Dollars | 238.10 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,044.24 | -0.23 ↓ % | 1.67 ↑ % | 8.03 ↑ % | 2.62 Billion Dollars | 517.03 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,071.15 | -0.27 ↓ % | 1.41 ↑ % | 7.99 ↑ % | 2.33 Billion Dollars | 407.41 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.536 | 1.57 ↑ % | 1.70 ↑ % | -10.20 ↓ % | 2.24 Billion Dollars | 182.84 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3392 | 1.58 ↑ % | -0.20 ↓ % | -13.94 ↓ % | 2.23 Billion Dollars | 113.98 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6478 | 0.84 ↑ % | 1.32 ↑ % | -13.00 ↓ % | 2.11 Billion Dollars | 36.18 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4145 | 1.50 ↑ % | -0.85 ↓ % | -4.30 ↓ % | 1.79 Billion Dollars | 16.65 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.538 | -0.02 ↓ % | -3.16 ↓ % | -17.66 ↓ % | 1.77 Billion Dollars | 19.87 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.62 | 1.07 ↑ % | 1.60 ↑ % | -10.84 ↓ % | 1.76 Billion Dollars | 396.38 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 160.26 | 0.58 ↑ % | -3.28 ↓ % | -20.52 ↓ % | 1.71 Billion Dollars | 102.25 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 76.71 | 0.28 ↑ % | 1.97 ↑ % | -13.76 ↓ % | 1.61 Billion Dollars | 20.32 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0691959128 | 1.25 ↑ % | 3.91 ↑ % | 10.26 ↑ % | 1.59 Billion Dollars | 46.60 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000038325 | 1.12 ↑ % | 2.18 ↑ % | -10.18 ↓ % | 1.59 Billion Dollars | 333.32 Million Dollars | 0.0000000000 |
| 43 | MYX Finance (MYX) | 6.203 | 0.64 ↑ % | -5.90 ↓ % | 6.75 ↑ % | 1.56 Billion Dollars | 15.68 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 43.16 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.52 Billion Dollars | 177.62 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6052 | 0.58 ↑ % | -3.05 ↓ % | 6.55 ↑ % | 1.50 Billion Dollars | 210.46 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.680 | 1.25 ↑ % | 1.27 ↑ % | -11.61 ↓ % | 1.35 Billion Dollars | 65.56 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.445 | 0.35 ↑ % | 0.32 ↑ % | -10.12 ↓ % | 1.34 Billion Dollars | 72.85 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0356 | 1.39 ↑ % | -0.41 ↓ % | -15.25 ↓ % | 1.33 Billion Dollars | 117.35 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1434384003 | 0.35 ↑ % | -0.90 ↓ % | -10.58 ↓ % | 1.29 Billion Dollars | 11.19 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2545767491 | 1.12 ↑ % | -0.66 ↓ % | -10.37 ↓ % | 1.24 Billion Dollars | 79.88 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.609 | 1.03 ↑ % | 0.66 ↑ % | -8.56 ↓ % | 1.14 Billion Dollars | 3.05 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3896713709 | 0.73 ↑ % | -0.52 ↓ % | -3.34 ↓ % | 1.10 Billion Dollars | 80.76 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9991 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 3.83 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0947734332 | 0.88 ↑ % | -0.90 ↓ % | -15.76 ↓ % | 1.00 Billion Dollars | 68.38 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1219772397 | 2.03 ↑ % | 0.91 ↑ % | -13.40 ↓ % | 1.00 Billion Dollars | 102.24 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9782 | 1.24 ↑ % | 1.12 ↑ % | -0.54 ↓ % | 973.59 Million Dollars | 52.87 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0323570924 | 0.02 ↑ % | -2.49 ↓ % | -3.46 ↓ % | 879.75 Million Dollars | 26.48 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0967030369 | 0.60 ↑ % | -0.02 ↓ % | -9.14 ↓ % | 857.80 Million Dollars | 34.22 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 69.53 | 3.66 ↑ % | 5.36 ↑ % | 0.30 ↑ % | 839.42 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0502786883 | -0.29 ↓ % | -4.94 ↓ % | 5.02 ↑ % | 835.00 Million Dollars | 11.66 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0097088475 | -0.36 ↓ % | 1.31 ↑ % | -2.95 ↓ % | 822.03 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 1.0629 | 2.02 ↑ % | -0.37 ↓ % | -17.15 ↓ % | 814.91 Million Dollars | 60.41 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.004 | -0.30 ↓ % | -0.35 ↓ % | -16.11 ↓ % | 806.78 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.397 | 1.21 ↑ % | 3.11 ↑ % | -19.78 ↓ % | 789.87 Million Dollars | 81.52 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0020894889 | 1.52 ↑ % | -1.24 ↓ % | -15.52 ↓ % | 739.68 Million Dollars | 120.43 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0363047284 | 0.76 ↑ % | 1.08 ↑ % | -5.90 ↓ % | 723.61 Million Dollars | 25.01 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 709.73 Million Dollars | 28.71 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.3669 | 1.12 ↑ % | 0.94 ↑ % | -14.84 ↓ % | 709.05 Million Dollars | 38.81 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9348 | 1.20 ↑ % | 0.13 ↑ % | -13.17 ↓ % | 702.91 Million Dollars | 86.55 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0080791740 | 1.46 ↑ % | 0.88 ↑ % | -6.92 ↓ % | 694.69 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1151264317 | 2.63 ↑ % | -0.98 ↓ % | -16.64 ↓ % | 670.82 Million Dollars | 92.76 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000063159 | 2.06 ↑ % | 1.00 ↑ % | -12.50 ↓ % | 555.77 Million Dollars | 60.12 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.8285 | 4.21 ↑ % | 5.53 ↑ % | 1.22 ↑ % | 536.91 Million Dollars | 83.38 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8198 | 1.01 ↑ % | 3.05 ↑ % | 0.53 ↑ % | 529.74 Million Dollars | 10.50 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1575341987 | 1.87 ↑ % | -1.86 ↓ % | -17.84 ↓ % | 511.02 Million Dollars | 27.82 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0754631577 | 0.15 ↑ % | -0.93 ↓ % | -15.30 ↓ % | 498.98 Million Dollars | 41.94 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9985 | -0.02 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 493.76 Million Dollars | 16.77 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2648130764 | 1.22 ↑ % | -1.41 ↓ % | -8.84 ↓ % | 480.53 Million Dollars | 19.12 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 36.80 | 1.15 ↑ % | 1.59 ↑ % | -18.41 ↓ % | 463.04 Million Dollars | 102.84 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 26.44 | 0.78 ↑ % | 4.61 ↑ % | 37.97 ↑ % | 456.49 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3710 | 1.23 ↑ % | 0.85 ↑ % | -13.04 ↓ % | 455.34 Million Dollars | 35.46 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1902 | 0.02 ↑ % | 0.93 ↑ % | 0.85 ↑ % | 453.47 Million Dollars | 70.79 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4177038669 | 0.94 ↑ % | 1.67 ↑ % | -13.11 ↓ % | 448.98 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1535 | 1.31 ↑ % | -0.46 ↓ % | -6.18 ↓ % | 436.99 Million Dollars | 20.90 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.2378 | 1.72 ↑ % | -4.28 ↓ % | -13.93 ↓ % | 433.47 Million Dollars | 62.16 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0409000831 | 0.74 ↑ % | -1.25 ↓ % | -11.39 ↓ % | 419.89 Million Dollars | 46.58 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065059215 | 1.66 ↑ % | 0.66 ↑ % | -17.39 ↓ % | 408.96 Million Dollars | 79.97 Million Dollars | 0.0000000000 |
| 89 | Optimism (OP) | 0.1919046370 | 1.81 ↑ % | 1.15 ↑ % | -16.78 ↓ % | 406.07 Million Dollars | 67.75 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9986 | -0.03 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 397.16 Million Dollars | 705.77 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.5488 | 1.41 ↑ % | -5.61 ↓ % | -1.77 ↓ % | 387.20 Million Dollars | 39.08 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5778 | 1.36 ↑ % | 0.42 ↑ % | -11.20 ↓ % | 379.18 Million Dollars | 55.24 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0426399978 | 0.95 ↑ % | 0.05 ↑ % | 1.43 ↑ % | 375.88 Million Dollars | 26.59 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2542943861 | 0.57 ↑ % | 0.99 ↑ % | -11.61 ↓ % | 372.08 Million Dollars | 64.31 Million Dollars | 0.0000000000 |
| 95 | 0.1630343630 | 1.29 ↑ % | 0.12 ↑ % | -12.37 ↓ % | 372.18 Million Dollars | 42.78 Million Dollars | 0.0000000000 | |
| 96 | 0.1515874900 | 2.58 ↑ % | 14.43 ↑ % | 38.79 ↑ % | 365.43 Million Dollars | 42.15 Million Dollars | 0.0000000000 | |
| 97 | Kaia (KAIA) | 0.0556501138 | 1.01 ↑ % | 1.56 ↑ % | -7.00 ↓ % | 347.25 Million Dollars | 16.92 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.01 | 2.16 ↑ % | 3.02 ↑ % | 9.13 ↑ % | 337.84 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1844454367 | 1.67 ↑ % | 12.37 ↑ % | 26.38 ↑ % | 332.00 Million Dollars | 94.04 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.2859100020 | 1.30 ↑ % | 2.09 ↑ % | -2.12 ↓ % | 330.84 Million Dollars | 15.51 Million Dollars | 0.0000000000 |
