Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,272.26 | -0.79 ↓ % | 0.31 ↑ % | -1.42 ↓ % | 1,762.39 Billion Dollars | 22.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,997.86 | -1.10 ↓ % | 0.91 ↑ % | -3.98 ↓ % | 361.83 Billion Dollars | 12.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 186.76 Billion Dollars | 62.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 853.10 | -0.98 ↓ % | 0.22 ↑ % | -4.17 ↓ % | 117.50 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9113 | -0.87 ↓ % | -0.78 ↓ % | -4.54 ↓ % | 115.77 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 77.08 Billion Dollars | 6.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.11 | -1.15 ↓ % | 0.05 ↑ % | -5.17 ↓ % | 70.35 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2877847348 | -0.14 ↓ % | 2.03 ↑ % | 2.73 ↑ % | 27.25 Billion Dollars | 561.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1302989503 | -1.30 ↓ % | -0.58 ↓ % | -4.88 ↓ % | 21.89 Billion Dollars | 793.28 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3638716140 | -1.27 ↓ % | -1.65 ↓ % | -9.84 ↓ % | 13.07 Billion Dollars | 524.26 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 587.12 | -1.33 ↓ % | -1.76 ↓ % | 2.99 ↑ % | 11.72 Billion Dollars | 293.89 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.42 | -1.01 ↓ % | -0.35 ↓ % | -8.59 ↓ % | 8.79 Billion Dollars | 369.02 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 467.85 | -1.12 ↓ % | 0.78 ↑ % | 14.06 ↑ % | 8.63 Billion Dollars | 162.05 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.72 | 0.51 ↑ % | 4.15 ↑ % | -16.05 ↓ % | 8.32 Billion Dollars | 150.14 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.194 | 0.86 ↑ % | -4.01 ↓ % | -10.93 ↓ % | 7.55 Billion Dollars | 3.34 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 446.35 | -0.39 ↓ % | -0.16 ↓ % | 9.11 ↑ % | 7.34 Billion Dollars | 577.79 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2158825998 | -1.19 ↓ % | -0.49 ↓ % | -7.37 ↓ % | 7.00 Billion Dollars | 106.91 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 6.42 Billion Dollars | 75.92 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.76 | -0.81 ↓ % | -0.66 ↓ % | -4.70 ↓ % | 5.88 Billion Dollars | 301.43 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4403 | -1.34 ↓ % | -0.19 ↓ % | -9.50 ↓ % | 5.38 Billion Dollars | 494.01 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 111.16 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.09 | -1.36 ↓ % | -0.56 ↓ % | -8.13 ↓ % | 5.19 Billion Dollars | 215.47 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1113850036 | -1.04 ↓ % | -1.03 ↓ % | -7.73 ↓ % | 4.76 Billion Dollars | 104.62 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072374 | -1.31 ↓ % | -2.26 ↓ % | -11.84 ↓ % | 4.26 Billion Dollars | 82.99 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.88 Billion Dollars | 34.33 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.084 | -1.49 ↓ % | -1.72 ↓ % | 12.24 ↑ % | 3.84 Billion Dollars | 501.93 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1579 | -0.72 ↓ % | -1.91 ↓ % | -8.38 ↓ % | 3.77 Billion Dollars | 112.51 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0948996936 | -0.89 ↓ % | -0.76 ↓ % | -3.94 ↓ % | 3.66 Billion Dollars | 10.84 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1333426383 | -0.82 ↓ % | -0.06 ↓ % | -3.80 ↓ % | 3.56 Billion Dollars | 58.37 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4409 | -1.56 ↓ % | -2.52 ↓ % | -8.31 ↓ % | 3.53 Billion Dollars | 77.93 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0950246077 | -0.34 ↓ % | -12.49 ↓ % | 28.50 ↑ % | 3.46 Billion Dollars | 44.91 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7909 | -1.50 ↓ % | -1.12 ↓ % | -10.22 ↓ % | 2.95 Billion Dollars | 132.72 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9994 | 0.03 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 2.72 Billion Dollars | 654.49 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 161.81 | -0.70 ↓ % | -8.91 ↓ % | -16.68 ↓ % | 2.48 Billion Dollars | 478.26 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.477 | -0.30 ↓ % | 0.62 ↑ % | -2.38 ↓ % | 2.42 Billion Dollars | 44.15 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 222.15 | -1.08 ↓ % | -1.34 ↓ % | -22.53 ↓ % | 2.34 Billion Dollars | 77.26 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.41 | -0.90 ↓ % | -0.96 ↓ % | -4.02 ↓ % | 2.23 Billion Dollars | 16.07 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5011 | -1.44 ↓ % | -0.02 ↓ % | -8.02 ↓ % | 1.93 Billion Dollars | 136.32 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.16 | -1.06 ↓ % | -0.97 ↓ % | -6.92 ↓ % | 1.88 Billion Dollars | 55.39 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4713 | -1.14 ↓ % | 9.21 ↑ % | -18.35 ↓ % | 1.84 Billion Dollars | 17.56 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7053 | -0.92 ↓ % | -1.96 ↓ % | -25.28 ↓ % | 1.76 Billion Dollars | 161.31 Million Dollars | 0.0000000000 |
| 42 | Midnight (NIGHT) | 0.1046470443 | 11.56 ↑ % | 32.82 ↑ % | 53.65 ↑ % | 1.74 Billion Dollars | 6.84 Billion Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2044180499 | -0.85 ↓ % | -1.34 ↓ % | -0.43 ↓ % | 1.71 Billion Dollars | 12.08 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039745 | -2.00 ↓ % | -1.85 ↓ % | -7.65 ↓ % | 1.67 Billion Dollars | 271.60 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,381.56 | 0.27 ↑ % | 0.86 ↑ % | 1.23 ↑ % | 1.66 Billion Dollars | 67.99 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.031 | -1.61 ↓ % | -8.47 ↓ % | -4.49 ↓ % | 1.65 Billion Dollars | 119.94 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2113333116 | -1.67 ↓ % | 0.22 ↑ % | -11.58 ↓ % | 1.63 Billion Dollars | 133.19 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0673665714 | 0.39 ↑ % | 7.82 ↑ % | 14.08 ↑ % | 1.54 Billion Dollars | 24.04 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,393.75 | 0.29 ↑ % | 0.95 ↑ % | 1.28 ↑ % | 1.54 Billion Dollars | 62.59 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.50 Billion Dollars | 12.70 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.77 | -0.69 ↓ % | 0.36 ↑ % | 0.76 ↑ % | 1.40 Billion Dollars | 3.72 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 48.62 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5087 | -1.45 ↓ % | -1.39 ↓ % | -12.25 ↓ % | 1.26 Billion Dollars | 73.46 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0462433205 | -0.97 ↓ % | 4.83 ↑ % | 2.50 ↑ % | 1.25 Billion Dollars | 30.09 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3885004112 | -1.43 ↓ % | -1.72 ↓ % | -14.10 ↓ % | 1.23 Billion Dollars | 44.90 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5679 | -1.30 ↓ % | -2.32 ↓ % | -5.27 ↓ % | 1.17 Billion Dollars | 101.54 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1065137290 | -1.54 ↓ % | -2.43 ↓ % | -11.14 ↓ % | 1.12 Billion Dollars | 51.43 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1859452502 | -1.11 ↓ % | -1.27 ↓ % | -11.36 ↓ % | 1.06 Billion Dollars | 87.77 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.046 | -0.67 ↓ % | -0.54 ↓ % | -7.76 ↓ % | 1.01 Billion Dollars | 139.90 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1115890618 | -1.21 ↓ % | -1.42 ↓ % | -8.01 ↓ % | 985.83 Million Dollars | 30.23 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0117454633 | 1.88 ↑ % | 1.97 ↑ % | -3.89 ↓ % | 946.16 Million Dollars | 4.04 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.71 | 0.43 ↑ % | 2.52 ↑ % | -0.92 ↓ % | 938.18 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.9341 | -1.14 ↓ % | -1.88 ↓ % | -9.91 ↓ % | 935.73 Million Dollars | 38.28 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2799 | -0.93 ↓ % | -4.00 ↓ % | -4.48 ↓ % | 932.68 Million Dollars | 86.08 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104444964 | -1.49 ↓ % | -1.49 ↓ % | -8.61 ↓ % | 898.07 Million Dollars | 22.93 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.434 | 6.89 ↑ % | 17.93 ↑ % | 7.38 ↑ % | 863.51 Million Dollars | 36.81 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0455864331 | -0.47 ↓ % | -3.97 ↓ % | -3.85 ↓ % | 844.53 Million Dollars | 39.72 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9994 | -0.03 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 826.44 Million Dollars | 5.28 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.26 | -0.69 ↓ % | 0.23 ↑ % | -2.23 ↓ % | 823.49 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1104790933 | -1.03 ↓ % | 0.01 ↑ % | -13.01 ↓ % | 717.13 Million Dollars | 49.96 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019646073 | -0.04 ↓ % | 0.54 ↑ % | -27.72 ↓ % | 695.47 Million Dollars | 75.82 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080766 | -1.30 ↓ % | -1.12 ↓ % | -13.05 ↓ % | 669.56 Million Dollars | 57.85 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2705 | -1.10 ↓ % | -0.66 ↓ % | -16.20 ↓ % | 658.87 Million Dollars | 21.46 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 4.004 | 5.96 ↑ % | 66.68 ↑ % | 63.29 ↑ % | 642.78 Million Dollars | 152.04 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.7900 | -1.55 ↓ % | -2.56 ↓ % | -17.77 ↓ % | 601.88 Million Dollars | 56.31 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1908843753 | -1.38 ↓ % | -1.65 ↓ % | -3.61 ↓ % | 598.79 Million Dollars | 19.77 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9232 | -0.92 ↓ % | 0.24 ↑ % | -3.33 ↓ % | 596.54 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0091121518 | -0.64 ↓ % | -0.56 ↓ % | -14.72 ↓ % | 572.79 Million Dollars | 106.02 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2708277566 | -1.47 ↓ % | -1.52 ↓ % | -12.36 ↓ % | 526.51 Million Dollars | 53.16 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.5425 | -1.35 ↓ % | -3.46 ↓ % | -16.61 ↓ % | 524.29 Million Dollars | 36.71 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 1.0000 | 0.05 ↑ % | 0.11 ↑ % | 0.13 ↑ % | 518.44 Million Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3478000840 | -1.28 ↓ % | -1.19 ↓ % | -9.21 ↓ % | 495.99 Million Dollars | 58.53 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9962 | 0.01 ↑ % | 0.05 ↑ % | -0.05 ↓ % | 492.62 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 38.32 | -1.94 ↓ % | -3.04 ↓ % | -8.79 ↓ % | 479.90 Million Dollars | 78.28 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5359 | -1.47 ↓ % | -0.34 ↓ % | -11.12 ↓ % | 478.84 Million Dollars | 30.98 Million Dollars | 0.0000000000 |
| 86 | 0.2048855609 | -1.59 ↓ % | -2.10 ↓ % | -14.57 ↓ % | 473.71 Million Dollars | 50.33 Million Dollars | 0.0000000000 | |
| 87 | ether.fi (ETHFI) | 0.7179 | -1.45 ↓ % | -2.62 ↓ % | -10.55 ↓ % | 468.63 Million Dollars | 31.18 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4377623384 | -0.64 ↓ % | -1.88 ↓ % | -9.73 ↓ % | 468.18 Million Dollars | 19.31 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7096 | -1.27 ↓ % | 0.14 ↑ % | -9.17 ↓ % | 465.58 Million Dollars | 64.59 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0049732268 | 0.04 ↑ % | 0.18 ↑ % | -7.60 ↓ % | 460.64 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2248 | 0.12 ↑ % | 0.81 ↑ % | 8.57 ↑ % | 459.35 Million Dollars | 16.43 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.565 | -1.22 ↓ % | -3.30 ↓ % | -13.94 ↓ % | 456.34 Million Dollars | 30.90 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.4995740916 | -1.05 ↓ % | -1.49 ↓ % | -13.71 ↓ % | 455.45 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2486141211 | -0.95 ↓ % | -2.00 ↓ % | -11.98 ↓ % | 451.14 Million Dollars | 6.12 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4107993086 | 0.32 ↑ % | -0.69 ↓ % | -8.87 ↓ % | 447.15 Million Dollars | 37.30 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4771230709 | -2.03 ↓ % | -1.55 ↓ % | -13.74 ↓ % | 444.20 Million Dollars | 14.68 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2209623843 | -2.00 ↓ % | -1.94 ↓ % | -18.25 ↓ % | 439.49 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
| 98 | JUST (JST) | 0.0403067081 | -0.54 ↓ % | 0.18 ↑ % | 3.96 ↑ % | 399.04 Million Dollars | 32.06 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0797090221 | -1.43 ↓ % | -0.68 ↓ % | -24.06 ↓ % | 395.73 Million Dollars | 42.79 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3456693065 | -1.40 ↓ % | 6.33 ↑ % | 29.04 ↑ % | 394.94 Million Dollars | 44.98 Million Dollars | 0.0000000000 |
