Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,330.93 | -0.12 ↓ % | 0.07 ↑ % | 1.00 ↑ % | 1,803.17 Billion Dollars | 64.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,121.32 | 0.11 ↑ % | 1.12 ↑ % | 2.47 ↑ % | 376.73 Billion Dollars | 10.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 186.25 Billion Dollars | 46.51 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 896.87 | -0.23 ↓ % | 1.69 ↑ % | 0.33 ↑ % | 123.53 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.027 | 0.07 ↑ % | 0.62 ↑ % | -0.70 ↓ % | 122.27 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 78.41 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.28 | -0.21 ↓ % | 0.37 ↑ % | 0.46 ↑ % | 74.89 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2727450491 | 0.47 ↑ % | -0.48 ↓ % | -4.92 ↓ % | 25.82 Billion Dollars | 427.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1388394601 | -0.17 ↓ % | 1.03 ↑ % | -0.88 ↓ % | 23.31 Billion Dollars | 521.45 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4097782343 | -0.32 ↓ % | -0.26 ↓ % | -1.42 ↓ % | 14.72 Billion Dollars | 332.78 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 578.76 | -0.21 ↓ % | -1.23 ↓ % | -0.79 ↓ % | 11.56 Billion Dollars | 202.47 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.44 | -1.02 ↓ % | 2.28 ↑ % | -5.17 ↓ % | 9.91 Billion Dollars | 175.11 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.73 | -0.35 ↓ % | 0.58 ↑ % | -1.51 ↓ % | 9.57 Billion Dollars | 336.91 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.495 | 0.06 ↑ % | 0.05 ↑ % | -1.55 ↓ % | 8.75 Billion Dollars | 734.64 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2374058241 | -0.15 ↓ % | -0.70 ↓ % | -1.06 ↓ % | 7.68 Billion Dollars | 76.40 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 415.34 | 0.24 ↑ % | 2.26 ↑ % | 6.16 ↑ % | 7.66 Billion Dollars | 132.60 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 439.69 | -0.86 ↓ % | -4.34 ↓ % | 31.16 ↑ % | 7.23 Billion Dollars | 904.90 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 6.53 Billion Dollars | 52.70 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.57 | 0.11 ↑ % | -0.55 ↓ % | -0.67 ↓ % | 6.25 Billion Dollars | 237.31 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6188 | 0.31 ↑ % | 2.92 ↑ % | 2.42 ↑ % | 6.05 Billion Dollars | 410.82 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.36 | -0.15 ↓ % | 1.72 ↑ % | -0.92 ↓ % | 5.74 Billion Dollars | 213.36 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 78.74 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1226605538 | -0.17 ↓ % | -1.17 ↓ % | -8.77 ↓ % | 5.21 Billion Dollars | 101.09 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083649 | 0.02 ↑ % | 0.61 ↑ % | -1.59 ↓ % | 4.93 Billion Dollars | 81.74 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.3372 | -0.13 ↓ % | 7.57 ↑ % | 24.79 ↑ % | 4.35 Billion Dollars | 139.05 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6142 | -0.22 ↓ % | 0.15 ↑ % | 1.13 ↑ % | 3.95 Billion Dollars | 59.50 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 3.88 Billion Dollars | 22.59 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1443899483 | 0.06 ↑ % | 0.38 ↑ % | -4.88 ↓ % | 3.86 Billion Dollars | 79.80 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0999195065 | 0.34 ↑ % | -0.32 ↓ % | -3.81 ↓ % | 3.73 Billion Dollars | 8.24 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.520 | 0.03 ↑ % | 2.08 ↑ % | -1.24 ↓ % | 3.48 Billion Dollars | 134.35 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.036 | -0.08 ↓ % | 0.81 ↑ % | -4.63 ↓ % | 3.35 Billion Dollars | 96.18 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 294.49 | -0.37 ↓ % | -0.56 ↓ % | 4.59 ↑ % | 3.09 Billion Dollars | 72.10 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 197.09 | -0.33 ↓ % | 1.49 ↑ % | 4.61 ↑ % | 3.02 Billion Dollars | 254.91 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.72 Billion Dollars | 231.41 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712910235 | -0.53 ↓ % | 0.91 ↑ % | 13.91 ↑ % | 2.57 Billion Dollars | 8.17 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.603 | -0.25 ↓ % | 0.19 ↑ % | 1.96 ↑ % | 2.51 Billion Dollars | 68.70 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.43 | -0.10 ↓ % | -0.26 ↓ % | 6.85 ↑ % | 2.42 Billion Dollars | 17.77 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9594 | 0.01 ↑ % | 0.21 ↑ % | -2.23 ↓ % | 2.32 Billion Dollars | 137.70 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.8270 | -0.87 ↓ % | 13.57 ↑ % | 41.95 ↑ % | 2.27 Billion Dollars | 15.49 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6590 | -0.21 ↓ % | 1.28 ↑ % | -3.62 ↓ % | 2.13 Billion Dollars | 93.56 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.18 | -0.07 ↓ % | 1.55 ↑ % | -1.33 ↓ % | 2.04 Billion Dollars | 47.43 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2453998816 | -0.37 ↓ % | -1.56 ↓ % | -6.49 ↓ % | 1.89 Billion Dollars | 108.92 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043694 | -0.23 ↓ % | 0.32 ↑ % | -3.91 ↓ % | 1.84 Billion Dollars | 189.43 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.277 | -0.22 ↓ % | 1.38 ↑ % | -6.12 ↓ % | 1.78 Billion Dollars | 50.34 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2081259612 | 0.02 ↑ % | -0.08 ↓ % | -7.68 ↓ % | 1.74 Billion Dollars | 9.03 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,305.90 | 0.00 ↓ % | 0.12 ↑ % | 2.44 ↑ % | 1.63 Billion Dollars | 15.63 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,320.29 | 0.01 ↑ % | 0.25 ↑ % | 2.53 ↑ % | 1.47 Billion Dollars | 43.08 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4628451792 | -0.06 ↓ % | 0.47 ↑ % | -1.41 ↓ % | 1.46 Billion Dollars | 31.74 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5904 | -0.47 ↓ % | 1.73 ↑ % | 1.84 ↑ % | 1.45 Billion Dollars | 60.04 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 1.41 Billion Dollars | 8.83 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.68 | -0.22 ↓ % | 0.60 ↑ % | 5.06 ↑ % | 1.38 Billion Dollars | 2.90 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0581767467 | 0.09 ↑ % | 1.14 ↑ % | 9.29 ↑ % | 1.33 Billion Dollars | 11.42 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1209037486 | -0.13 ↓ % | 0.86 ↑ % | -2.41 ↓ % | 1.28 Billion Dollars | 43.83 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0468110394 | 0.05 ↑ % | 0.47 ↑ % | -8.67 ↓ % | 1.26 Billion Dollars | 16.22 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6857 | -0.28 ↓ % | 3.26 ↑ % | -3.71 ↓ % | 1.26 Billion Dollars | 82.02 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2164218122 | 0.14 ↑ % | 4.76 ↑ % | 3.77 ↑ % | 1.22 Billion Dollars | 81.31 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.558 | -0.01 ↓ % | -1.12 ↓ % | -3.12 ↓ % | 1.11 Billion Dollars | 128.05 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1220221857 | 0.10 ↑ % | -0.26 ↓ % | -9.13 ↓ % | 1.08 Billion Dollars | 32.26 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.182 | -0.11 ↓ % | 1.29 ↑ % | -2.50 ↓ % | 1.05 Billion Dollars | 36.96 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9998 | -0.06 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 17.00 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117583009 | 0.60 ↑ % | 1.01 ↑ % | -7.31 ↓ % | 1.01 Billion Dollars | 20.76 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0124330431 | -0.08 ↓ % | 0.43 ↑ % | -5.21 ↓ % | 999.71 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0028091673 | 0.13 ↑ % | 0.99 ↑ % | -6.16 ↓ % | 994.45 Million Dollars | 48.35 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3482 | -0.17 ↓ % | 0.88 ↑ % | -10.16 ↓ % | 978.88 Million Dollars | 76.93 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 80.62 | -0.09 ↓ % | -1.71 ↓ % | -10.59 ↓ % | 973.27 Million Dollars | 15.94 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0482840206 | -0.06 ↓ % | -2.73 ↓ % | -2.61 ↓ % | 894.41 Million Dollars | 21.23 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.46 | 0.42 ↑ % | 0.51 ↑ % | 2.20 ↑ % | 839.55 Million Dollars | 1.77 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1288669690 | -0.47 ↓ % | -1.04 ↓ % | -0.21 ↓ % | 820.88 Million Dollars | 40.97 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5510 | -0.19 ↓ % | 0.00 ↑ % | -3.35 ↓ % | 804.31 Million Dollars | 20.32 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.098 | -0.11 ↓ % | 0.93 ↑ % | 5.69 ↑ % | 779.05 Million Dollars | 40.44 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000092896 | -0.27 ↓ % | 0.47 ↑ % | -4.11 ↓ % | 768.80 Million Dollars | 77.41 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.266 | -0.13 ↓ % | 2.35 ↑ % | -0.21 ↓ % | 762.88 Million Dollars | 32.49 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0003 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 752.68 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0112152363 | -0.44 ↓ % | 2.94 ↑ % | -0.85 ↓ % | 704.99 Million Dollars | 140.94 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9988 | -0.02 ↓ % | -0.01 ↓ % | 0.10 ↑ % | 696.22 Million Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8962 | -0.31 ↓ % | 0.80 ↑ % | -14.34 ↓ % | 643.46 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2039182239 | 0.22 ↑ % | 0.63 ↑ % | -10.54 ↓ % | 639.68 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9778 | 0.37 ↑ % | 0.21 ↑ % | -0.24 ↓ % | 631.81 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3147152196 | -0.13 ↓ % | 2.40 ↑ % | -0.74 ↓ % | 611.84 Million Dollars | 51.30 Million Dollars | 0.0000000000 |
| 80 | 0.2447725431 | -0.50 ↓ % | 2.30 ↑ % | 3.88 ↑ % | 565.92 Million Dollars | 64.26 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3969644426 | 0.08 ↑ % | 1.03 ↑ % | 2.87 ↑ % | 565.04 Million Dollars | 44.80 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 45.12 | 0.00 ↓ % | -1.58 ↓ % | -4.14 ↓ % | 564.77 Million Dollars | 90.29 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.6088 | 0.43 ↑ % | 0.01 ↑ % | -9.34 ↓ % | 552.87 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2776844086 | 0.39 ↑ % | 2.69 ↑ % | -6.61 ↓ % | 552.31 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5874 | -0.60 ↓ % | 1.33 ↑ % | -7.54 ↓ % | 546.82 Million Dollars | 8.28 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.5051 | 0.28 ↑ % | 2.15 ↑ % | 4.71 ↑ % | 539.77 Million Dollars | 16.30 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6000 | 0.13 ↑ % | 1.58 ↑ % | 3.20 ↑ % | 536.12 Million Dollars | 48.86 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.355 | -0.59 ↓ % | 0.39 ↑ % | -3.56 ↓ % | 535.34 Million Dollars | 38.37 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8044 | -0.20 ↓ % | 0.48 ↑ % | -5.77 ↓ % | 527.76 Million Dollars | 33.27 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2890617119 | -0.05 ↓ % | 0.57 ↑ % | -3.16 ↓ % | 524.53 Million Dollars | 5.53 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1058738978 | 0.18 ↑ % | 0.30 ↑ % | -5.55 ↓ % | 508.35 Million Dollars | 31.55 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.8153 | 0.46 ↑ % | 1.46 ↑ % | 1.33 ↑ % | 496.26 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9970 | -0.03 ↓ % | 0.10 ↑ % | -0.11 ↓ % | 493.03 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0053884751 | 0.23 ↑ % | 2.38 ↑ % | 1.48 ↑ % | 492.42 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5773 | -0.15 ↓ % | 0.32 ↑ % | -1.25 ↓ % | 492.93 Million Dollars | 32.17 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4583805309 | 0.35 ↑ % | 11.80 ↑ % | 27.90 ↑ % | 482.21 Million Dollars | 46.82 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0752819035 | -0.63 ↓ % | 0.18 ↑ % | -3.96 ↓ % | 466.17 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0419866113 | -0.16 ↓ % | 3.19 ↑ % | -9.94 ↓ % | 446.23 Million Dollars | 17.26 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0048531926 | 0.36 ↑ % | -0.26 ↓ % | -11.56 ↓ % | 441.68 Million Dollars | 1.31 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000461520 | -0.61 ↓ % | -0.51 ↓ % | -2.13 ↓ % | 440.25 Million Dollars | 22.45 Million Dollars | 0.0000000000 |
