Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,798.56 | -0.09 ↓ % | -1.78 ↓ % | -2.39 ↓ % | 1,754.38 Billion Dollars | 44.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,940.41 | -0.12 ↓ % | -2.62 ↓ % | -2.28 ↓ % | 354.89 Billion Dollars | 23.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 186.03 Billion Dollars | 92.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 897.34 | -0.48 ↓ % | -1.01 ↓ % | 0.26 ↑ % | 122.36 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8719 | -0.07 ↓ % | -2.92 ↓ % | -4.46 ↓ % | 113.91 Billion Dollars | 2.91 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 71.09 Billion Dollars | 12.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.97 | -0.03 ↓ % | -3.38 ↓ % | -5.48 ↓ % | 69.63 Billion Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2944580899 | 0.05 ↑ % | 0.88 ↑ % | -1.86 ↓ % | 27.89 Billion Dollars | 621.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1214006648 | -0.15 ↓ % | -4.46 ↓ % | -4.20 ↓ % | 20.46 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3482592399 | -0.27 ↓ % | -3.39 ↓ % | -4.62 ↓ % | 12.55 Billion Dollars | 498.36 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 578.43 | -0.11 ↓ % | -2.79 ↓ % | -3.42 ↓ % | 11.56 Billion Dollars | 301.58 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.51 | -0.16 ↓ % | -6.10 ↓ % | 48.15 ↑ % | 9.82 Billion Dollars | 692.51 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 474.89 | -0.38 ↓ % | -0.14 ↓ % | -7.01 ↓ % | 8.76 Billion Dollars | 89.82 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.191 | 0.06 ↑ % | 0.40 ↑ % | 3.09 ↑ % | 8.47 Billion Dollars | 653.68 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.55 | -0.13 ↓ % | -3.37 ↓ % | -7.32 ↓ % | 8.18 Billion Dollars | 322.60 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2050756797 | 0.03 ↑ % | -2.50 ↓ % | -4.92 ↓ % | 6.65 Billion Dollars | 129.70 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9984 | 0.01 ↑ % | -0.02 ↓ % | -0.11 ↓ % | 6.59 Billion Dollars | 116.61 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1660096964 | 2.14 ↑ % | 0.62 ↑ % | 10.79 ↑ % | 6.24 Billion Dollars | 27.51 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 365.96 | 0.33 ↑ % | -6.97 ↓ % | 0.59 ↑ % | 6.04 Billion Dollars | 481.09 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 129.54 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 67.85 | -0.03 ↓ % | -2.62 ↓ % | -1.48 ↓ % | 5.21 Billion Dollars | 319.58 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3624 | -0.43 ↓ % | -4.79 ↓ % | -11.07 ↓ % | 5.17 Billion Dollars | 681.15 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.71 | -0.22 ↓ % | -3.55 ↓ % | -6.02 ↓ % | 5.05 Billion Dollars | 276.88 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 5.03 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1040868897 | -0.02 ↓ % | -3.86 ↓ % | -6.19 ↓ % | 4.48 Billion Dollars | 139.02 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000075681 | -0.10 ↓ % | -3.16 ↓ % | -5.06 ↓ % | 4.46 Billion Dollars | 106.44 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1593814149 | -0.90 ↓ % | -2.54 ↓ % | -7.92 ↓ % | 4.26 Billion Dollars | 102.90 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.80 Billion Dollars | 115.77 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4947 | -0.68 ↓ % | -2.40 ↓ % | -5.76 ↓ % | 3.64 Billion Dollars | 91.13 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0899540465 | 0.25 ↑ % | -1.53 ↓ % | -3.17 ↓ % | 3.58 Billion Dollars | 12.32 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7971 | 0.05 ↑ % | -4.38 ↓ % | -8.14 ↓ % | 2.98 Billion Dollars | 108.25 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.696 | -0.05 ↓ % | -2.97 ↓ % | -5.25 ↓ % | 2.98 Billion Dollars | 135.46 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8609 | -1.98 ↓ % | -6.40 ↓ % | -3.53 ↓ % | 2.80 Billion Dollars | 65.43 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,524.14 | 0.14 ↑ % | 4.62 ↑ % | 14.63 ↑ % | 2.62 Billion Dollars | 948.14 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.553 | -0.02 ↓ % | -0.86 ↓ % | -2.88 ↓ % | 2.48 Billion Dollars | 20.36 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 228.28 | 0.12 ↑ % | -4.26 ↓ % | -6.96 ↓ % | 2.43 Billion Dollars | 116.70 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 154.96 | -0.85 ↓ % | -3.04 ↓ % | -3.28 ↓ % | 2.37 Billion Dollars | 396.93 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 5,540.53 | 0.13 ↑ % | 4.66 ↑ % | 14.62 ↑ % | 2.32 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 104.03 | 0.05 ↑ % | -2.88 ↓ % | 0.04 ↑ % | 2.18 Billion Dollars | 28.82 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000048219 | -0.07 ↓ % | -4.87 ↓ % | -6.40 ↓ % | 2.00 Billion Dollars | 337.90 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5489 | -0.17 ↓ % | 0.06 ↑ % | -3.07 ↓ % | 1.96 Billion Dollars | 9.91 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4278 | -0.16 ↓ % | -3.48 ↓ % | -8.11 ↓ % | 1.84 Billion Dollars | 140.24 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.22 | 0.09 ↑ % | -2.98 ↓ % | -3.81 ↓ % | 1.74 Billion Dollars | 59.31 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.118 | 0.03 ↑ % | -5.01 ↓ % | -15.84 ↓ % | 1.71 Billion Dollars | 76.53 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6484 | -0.29 ↓ % | -6.37 ↓ % | 4.27 ↑ % | 1.67 Billion Dollars | 135.41 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3311383769 | -0.06 ↓ % | -3.35 ↓ % | -3.82 ↓ % | 1.61 Billion Dollars | 77.25 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 45.25 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0650356597 | -1.24 ↓ % | -0.70 ↓ % | -0.85 ↓ % | 1.50 Billion Dollars | 21.35 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.778 | -0.39 ↓ % | -3.66 ↓ % | -4.44 ↓ % | 1.45 Billion Dollars | 12.11 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.70 | -0.12 ↓ % | -2.17 ↓ % | -1.01 ↓ % | 1.41 Billion Dollars | 2.77 Million Dollars | 0.0000000000 |
| 51 | Pi (PI) | 0.1667047796 | 0.41 ↑ % | -3.73 ↓ % | -10.96 ↓ % | 1.40 Billion Dollars | 13.75 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4900245673 | -2.45 ↓ % | 5.43 ↑ % | 1.81 ↑ % | 1.36 Billion Dollars | 777.51 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 86.85 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1650623189 | -0.20 ↓ % | -5.28 ↓ % | -7.82 ↓ % | 1.31 Billion Dollars | 123.60 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1167760574 | 0.14 ↑ % | -2.17 ↓ % | -14.13 ↓ % | 1.24 Billion Dollars | 76.37 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5572 | 0.08 ↑ % | -2.41 ↓ % | -1.24 ↓ % | 1.19 Billion Dollars | 78.07 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.748 | 0.01 ↑ % | -3.09 ↓ % | -2.18 ↓ % | 1.12 Billion Dollars | 3.45 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9981 | 0.02 ↑ % | -0.07 ↓ % | -0.10 ↓ % | 1.11 Billion Dollars | 2.26 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.176 | -0.04 ↓ % | -4.03 ↓ % | -9.26 ↓ % | 1.07 Billion Dollars | 59.49 Million Dollars | 0.0000000000 |
| 60 | Pump.fun (PUMP) | 0.0030005700 | 0.70 ↑ % | -9.85 ↓ % | 12.59 ↑ % | 1.06 Billion Dollars | 295.77 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1195039155 | -0.69 ↓ % | -1.30 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 54.33 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0387901178 | -0.14 ↓ % | -3.41 ↓ % | -4.87 ↓ % | 1.05 Billion Dollars | 20.33 Million Dollars | 0.0000000000 |
| 63 | River (RIVER) | 49.76 | -2.53 ↓ % | -9.18 ↓ % | 8.57 ↑ % | 975.37 Million Dollars | 119.34 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1647678523 | -0.32 ↓ % | -3.69 ↓ % | -9.42 ↓ % | 960.07 Million Dollars | 91.14 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0570525665 | -0.08 ↓ % | -3.20 ↓ % | -3.11 ↓ % | 947.49 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.8190 | 0.49 ↑ % | -5.28 ↓ % | -12.25 ↓ % | 943.57 Million Dollars | 85.47 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.665 | -0.52 ↓ % | -2.91 ↓ % | -4.42 ↓ % | 933.05 Million Dollars | 157.63 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.2336 | -0.29 ↓ % | -3.37 ↓ % | -8.78 ↓ % | 913.64 Million Dollars | 85.75 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.94 | -0.41 ↓ % | -5.99 ↓ % | -7.29 ↓ % | 904.70 Million Dollars | 14.25 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0104062403 | 0.04 ↑ % | -2.85 ↓ % | -0.71 ↓ % | 864.10 Million Dollars | 5.78 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0099087351 | -0.13 ↓ % | -2.95 ↓ % | -5.78 ↓ % | 852.00 Million Dollars | 24.59 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000084408 | -0.09 ↓ % | -4.06 ↓ % | -8.22 ↓ % | 742.75 Million Dollars | 78.92 Million Dollars | 0.0000000000 |
| 73 | United Stables (U) | 0.9984 | 0.00 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 733.75 Million Dollars | 50.69 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 57.96 | 2.17 ↑ % | -6.82 ↓ % | -13.61 ↓ % | 728.70 Million Dollars | 168.71 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0378929309 | -0.27 ↓ % | -2.66 ↓ % | -6.41 ↓ % | 723.28 Million Dollars | 22.59 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 2.030 | -1.20 ↓ % | -5.57 ↓ % | -19.12 ↓ % | 709.38 Million Dollars | 122.74 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1045606012 | -0.23 ↓ % | -2.16 ↓ % | -4.19 ↓ % | 691.38 Million Dollars | 32.79 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2087430945 | -0.72 ↓ % | -1.47 ↓ % | 6.02 ↑ % | 677.14 Million Dollars | 81.50 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.8659 | -0.51 ↓ % | -3.47 ↓ % | -5.01 ↓ % | 622.23 Million Dollars | 35.73 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0096124146 | -0.50 ↓ % | -6.45 ↓ % | -5.46 ↓ % | 604.24 Million Dollars | 127.81 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9301 | -0.12 ↓ % | -1.56 ↓ % | -0.05 ↓ % | 600.97 Million Dollars | 7.55 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 2.002 | 1.87 ↑ % | -1.71 ↓ % | 1.47 ↑ % | 592.12 Million Dollars | 123.44 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5211 | 0.06 ↑ % | -6.89 ↓ % | -12.23 ↓ % | 559.51 Million Dollars | 22.96 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2864459044 | -0.02 ↓ % | -4.54 ↓ % | -9.66 ↓ % | 556.88 Million Dollars | 84.51 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2936346366 | 0.48 ↑ % | -1.93 ↓ % | -9.91 ↓ % | 532.83 Million Dollars | 10.88 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0512699512 | 0.11 ↑ % | -9.42 ↓ % | -0.56 ↓ % | 525.25 Million Dollars | 97.75 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7973 | -0.30 ↓ % | -4.78 ↓ % | -6.52 ↓ % | 523.23 Million Dollars | 144.31 Million Dollars | 0.0000000000 |
| 88 | 0.2221701528 | 0.04 ↑ % | -2.13 ↓ % | -8.91 ↓ % | 511.55 Million Dollars | 68.11 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3383649655 | 0.40 ↑ % | -2.62 ↓ % | -8.21 ↓ % | 494.09 Million Dollars | 64.10 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9977 | 0.00 ↑ % | -0.04 ↓ % | -0.08 ↓ % | 493.40 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0270908513 | 6.54 ↑ % | 22.92 ↑ % | 51.04 ↑ % | 476.80 Million Dollars | 128.41 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↓ % | -0.10 ↓ % | -0.10 ↓ % | 464.09 Million Dollars | 3.73 Billion Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.8310 | -1.30 ↓ % | -7.42 ↓ % | 2.27 ↑ % | 457.75 Million Dollars | 120.76 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1945 | -0.36 ↓ % | -1.04 ↓ % | -0.67 ↓ % | 452.29 Million Dollars | 17.77 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2217580773 | -0.40 ↓ % | -6.20 ↓ % | -13.93 ↓ % | 441.07 Million Dollars | 19.51 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.318 | -0.01 ↓ % | -3.36 ↓ % | -7.54 ↓ % | 431.67 Million Dollars | 36.74 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5084 | -0.09 ↓ % | -2.97 ↓ % | -4.94 ↓ % | 430.41 Million Dollars | 31.98 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1216603262 | 0.46 ↑ % | -3.79 ↓ % | -3.58 ↓ % | 422.33 Million Dollars | 45.72 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.5977 | -0.67 ↓ % | -5.65 ↓ % | -1.90 ↓ % | 418.07 Million Dollars | 29.55 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4531302665 | -0.27 ↓ % | -2.69 ↓ % | -8.77 ↓ % | 415.55 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
