Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,308.98 | 0.11 ↑ % | -1.95 ↓ % | -2.68 ↓ % | 1,802.63 Billion Dollars | 67.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,187.25 | -0.18 ↓ % | -4.36 ↓ % | 0.12 ↑ % | 384.69 Billion Dollars | 33.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.03 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 186.13 Billion Dollars | 112.46 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.9996 | -0.45 ↓ % | -3.39 ↓ % | -6.35 ↓ % | 120.64 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 867.58 | -0.09 ↓ % | -2.56 ↓ % | -4.64 ↓ % | 119.50 Billion Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 78.32 Billion Dollars | 14.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.76 | 0.45 ↑ % | -3.77 ↓ % | -7.86 ↓ % | 74.02 Billion Dollars | 6.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2814582960 | 0.01 ↑ % | 1.30 ↑ % | -0.22 ↓ % | 26.65 Billion Dollars | 647.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1377043322 | -0.11 ↓ % | -5.37 ↓ % | -7.85 ↓ % | 20.95 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4175608453 | 0.24 ↑ % | -9.97 ↓ % | -6.06 ↓ % | 14.99 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 562.54 | -0.16 ↓ % | -0.78 ↓ % | -3.19 ↓ % | 11.23 Billion Dollars | 424.73 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.63 | 0.03 ↑ % | -3.21 ↓ % | -5.13 ↓ % | 9.50 Billion Dollars | 824.14 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.71 | 0.41 ↑ % | -4.22 ↓ % | -19.80 ↓ % | 9.33 Billion Dollars | 350.14 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.435 | 0.11 ↑ % | 1.06 ↑ % | -2.75 ↓ % | 8.70 Billion Dollars | 786.94 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2419668827 | -0.57 ↓ % | -3.38 ↓ % | -3.94 ↓ % | 7.83 Billion Dollars | 196.06 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 407.05 | 0.56 ↑ % | 0.67 ↑ % | 0.93 ↑ % | 7.51 Billion Dollars | 186.00 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 446.12 | 0.86 ↑ % | 3.46 ↑ % | 27.39 ↑ % | 7.33 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 6.55 Billion Dollars | 198.06 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.08 | -0.07 ↓ % | -3.81 ↓ % | -3.47 ↓ % | 6.21 Billion Dollars | 567.89 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5503 | 0.62 ↑ % | -4.07 ↓ % | -7.73 ↓ % | 5.79 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.13 | -1.20 ↓ % | -7.97 ↓ % | -10.90 ↓ % | 5.64 Billion Dollars | 526.47 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1301447206 | 0.06 ↑ % | -4.67 ↓ % | -7.11 ↓ % | 5.53 Billion Dollars | 197.67 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 124.70 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082802 | 0.28 ↑ % | -2.96 ↓ % | -6.07 ↓ % | 4.88 Billion Dollars | 153.14 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6124 | -0.24 ↓ % | -1.78 ↓ % | 0.86 ↑ % | 3.95 Billion Dollars | 106.35 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1464224457 | -0.50 ↓ % | -4.52 ↓ % | -7.06 ↓ % | 3.91 Billion Dollars | 137.12 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 3.85 Billion Dollars | 123.74 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1003548249 | -0.39 ↓ % | -4.18 ↓ % | -7.27 ↓ % | 3.75 Billion Dollars | 19.20 Million Dollars | 0.0000000000 |
| 29 | Mantle (MNT) | 1.1338 | -0.44 ↓ % | -3.00 ↓ % | 6.73 ↑ % | 3.69 Billion Dollars | 157.22 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.365 | 0.05 ↑ % | -3.92 ↓ % | -10.61 ↓ % | 3.38 Billion Dollars | 288.89 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.037 | -0.82 ↓ % | -7.83 ↓ % | -12.29 ↓ % | 3.35 Billion Dollars | 257.43 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 291.46 | 0.24 ↑ % | -1.67 ↓ % | -2.96 ↓ % | 3.05 Billion Dollars | 174.04 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 191.43 | -0.30 ↓ % | -3.74 ↓ % | -1.45 ↓ % | 2.92 Billion Dollars | 424.80 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.71 Billion Dollars | 509.18 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0732079198 | 0.19 ↑ % | -1.98 ↓ % | 0.20 ↑ % | 2.63 Billion Dollars | 19.98 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.609 | 0.41 ↑ % | 0.26 ↑ % | 1.53 ↑ % | 2.52 Billion Dollars | 68.61 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.13 | 0.12 ↑ % | -5.77 ↓ % | 7.30 ↑ % | 2.40 Billion Dollars | 85.50 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6641 | -0.19 ↓ % | -5.39 ↓ % | -9.27 ↓ % | 2.13 Billion Dollars | 208.62 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9341 | -0.33 ↓ % | -2.60 ↓ % | -10.71 ↓ % | 2.07 Billion Dollars | 303.46 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.11 | 0.30 ↑ % | -3.89 ↓ % | -5.83 ↓ % | 2.03 Billion Dollars | 97.19 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2548693551 | -0.03 ↓ % | -3.68 ↓ % | -10.86 ↓ % | 1.96 Billion Dollars | 288.08 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5077 | 0.84 ↑ % | 3.92 ↑ % | 12.44 ↑ % | 1.88 Billion Dollars | 21.97 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000044286 | -0.42 ↓ % | -5.90 ↓ % | -8.87 ↓ % | 1.86 Billion Dollars | 498.65 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.369 | 0.11 ↑ % | -4.29 ↓ % | -8.65 ↓ % | 1.83 Billion Dollars | 108.67 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2077069848 | -0.09 ↓ % | -3.58 ↓ % | -10.70 ↓ % | 1.73 Billion Dollars | 20.53 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,236.28 | 0.30 ↑ % | 1.01 ↑ % | 0.88 ↑ % | 1.60 Billion Dollars | 16.24 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4661526151 | -0.23 ↓ % | -5.84 ↓ % | -6.50 ↓ % | 1.47 Billion Dollars | 99.59 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,245.38 | 0.35 ↑ % | 1.06 ↑ % | 0.81 ↑ % | 1.45 Billion Dollars | 135.31 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5860 | -0.79 ↓ % | -7.12 ↓ % | -7.75 ↓ % | 1.43 Billion Dollars | 111.78 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.39 Billion Dollars | 38.86 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.55 | -0.20 ↓ % | -0.74 ↓ % | -0.45 ↓ % | 1.37 Billion Dollars | 7.03 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0473487369 | -1.45 ↓ % | -5.54 ↓ % | -16.57 ↓ % | 1.28 Billion Dollars | 31.99 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1197413757 | 0.08 ↑ % | -3.30 ↓ % | -5.13 ↓ % | 1.26 Billion Dollars | 91.09 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7066 | 0.09 ↑ % | -5.25 ↓ % | -14.27 ↓ % | 1.26 Billion Dollars | 140.59 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0542040577 | -0.76 ↓ % | -3.26 ↓ % | -4.73 ↓ % | 1.24 Billion Dollars | 15.45 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2067587178 | -0.30 ↓ % | -5.39 ↓ % | -5.72 ↓ % | 1.16 Billion Dollars | 160.90 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1300444714 | -0.28 ↓ % | -5.01 ↓ % | -7.45 ↓ % | 1.15 Billion Dollars | 59.35 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.663 | 0.42 ↑ % | -2.50 ↓ % | -6.63 ↓ % | 1.13 Billion Dollars | 225.95 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.187 | 0.03 ↑ % | -3.56 ↓ % | -6.96 ↓ % | 1.05 Billion Dollars | 79.89 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 58.67 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117963775 | -0.30 ↓ % | -4.49 ↓ % | -11.47 ↓ % | 1.01 Billion Dollars | 36.38 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0125383410 | -0.47 ↓ % | -3.50 ↓ % | -8.75 ↓ % | 1.01 Billion Dollars | 6.00 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 83.15 | -0.10 ↓ % | -2.86 ↓ % | -11.14 ↓ % | 1.00 Billion Dollars | 20.69 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3770 | -0.35 ↓ % | -7.60 ↓ % | -13.20 ↓ % | 998.29 Million Dollars | 214.55 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0027817165 | -0.17 ↓ % | -6.52 ↓ % | -13.08 ↓ % | 984.73 Million Dollars | 134.43 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0493004391 | -1.36 ↓ % | -1.84 ↓ % | -2.35 ↓ % | 913.18 Million Dollars | 31.68 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1341051696 | -0.47 ↓ % | -6.11 ↓ % | -3.12 ↓ % | 854.25 Million Dollars | 243.95 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.26 | -0.09 ↓ % | -2.89 ↓ % | -1.23 ↓ % | 823.52 Million Dollars | 4.98 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5877 | 0.16 ↑ % | -4.30 ↓ % | -9.46 ↓ % | 823.35 Million Dollars | 46.73 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.080 | 0.21 ↑ % | 5.78 ↑ % | -9.76 ↓ % | 774.42 Million Dollars | 34.45 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000091141 | 0.15 ↑ % | -4.56 ↓ % | -7.80 ↓ % | 754.07 Million Dollars | 138.92 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.203 | -0.36 ↓ % | -6.08 ↓ % | -6.70 ↓ % | 741.69 Million Dollars | 70.43 Million Dollars | 0.0000000000 |
| 73 | First Digital USD (FDUSD) | 0.9985 | -0.01 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 698.47 Million Dollars | 5.12 Billion Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0109268973 | -0.34 ↓ % | -10.51 ↓ % | -6.85 ↓ % | 686.87 Million Dollars | 241.13 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2134726672 | -0.36 ↓ % | -7.27 ↓ % | -15.30 ↓ % | 669.65 Million Dollars | 38.90 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 2.006 | -0.24 ↓ % | -6.59 ↓ % | -15.73 ↓ % | 666.46 Million Dollars | 37.02 Million Dollars | 0.0000000000 |
| 77 | USDD (USDD) | 0.9999 | -0.03 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 663.52 Million Dollars | 11.04 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9615 | -0.04 ↓ % | -3.22 ↓ % | -1.92 ↓ % | 621.24 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 48.63 | 0.05 ↑ % | 0.02 ↑ % | -1.37 ↓ % | 608.57 Million Dollars | 153.22 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3052700728 | 0.13 ↑ % | -8.12 ↓ % | -6.38 ↓ % | 578.97 Million Dollars | 101.72 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.6206 | 0.32 ↑ % | -5.24 ↓ % | -15.08 ↓ % | 563.70 Million Dollars | 37.31 Million Dollars | 0.0000000000 |
| 82 | SPX6900 (SPX) | 0.6039 | 0.05 ↑ % | -6.23 ↓ % | -13.95 ↓ % | 562.18 Million Dollars | 30.63 Million Dollars | 0.0000000000 |
| 83 | 0.2404335141 | 0.32 ↑ % | -6.99 ↓ % | -4.38 ↓ % | 555.89 Million Dollars | 110.62 Million Dollars | 0.0000000000 | |
| 84 | Tezos (XTZ) | 0.5178 | 1.80 ↑ % | 4.49 ↑ % | 3.09 ↑ % | 553.24 Million Dollars | 46.94 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2777758264 | -0.61 ↓ % | -4.03 ↓ % | -8.96 ↓ % | 552.49 Million Dollars | 26.28 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3860723530 | 0.39 ↑ % | -5.30 ↓ % | -8.08 ↓ % | 549.35 Million Dollars | 85.73 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.440 | -0.15 ↓ % | -4.09 ↓ % | -9.07 ↓ % | 543.86 Million Dollars | 89.86 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2921504414 | -0.24 ↓ % | -5.50 ↓ % | -7.67 ↓ % | 530.14 Million Dollars | 14.92 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8064 | -0.29 ↓ % | -6.38 ↓ % | -14.05 ↓ % | 529.05 Million Dollars | 102.82 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5843 | -0.42 ↓ % | -6.98 ↓ % | -8.36 ↓ % | 522.09 Million Dollars | 111.21 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1079066214 | 1.03 ↑ % | -1.43 ↓ % | -10.03 ↓ % | 518.11 Million Dollars | 73.59 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9974 | -0.02 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 493.24 Million Dollars | 24.19 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5769 | -0.77 ↓ % | -5.47 ↓ % | -10.04 ↓ % | 491.90 Million Dollars | 73.16 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7915 | 0.10 ↑ % | -9.18 ↓ % | -4.17 ↓ % | 481.75 Million Dollars | 53.69 Million Dollars | 0.0000000000 |
| 95 | The Graph (GRT) | 0.0437359119 | -0.13 ↓ % | -4.26 ↓ % | -10.41 ↓ % | 464.72 Million Dollars | 32.56 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0748773962 | -0.65 ↓ % | -2.22 ↓ % | -7.17 ↓ % | 463.51 Million Dollars | 19.91 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0050343431 | -0.88 ↓ % | -8.20 ↓ % | -12.70 ↓ % | 458.16 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1849 | -0.49 ↓ % | -7.24 ↓ % | -18.01 ↓ % | 444.32 Million Dollars | 26.00 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000463760 | 0.17 ↑ % | -6.92 ↓ % | -5.57 ↓ % | 442.39 Million Dollars | 73.72 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1252485837 | 0.73 ↑ % | -4.12 ↓ % | -6.46 ↓ % | 434.79 Million Dollars | 19.53 Million Dollars | 0.0000000000 |
