Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,143.89 | 0.66 ↑ % | 0.30 ↑ % | -4.78 ↓ % | 1,342.07 Billion Dollars | 49.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,971.45 | 0.94 ↑ % | 0.85 ↑ % | -5.51 ↓ % | 237.94 Billion Dollars | 23.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.02 ↓ % | -0.02 ↓ % | 0.14 ↑ % | 183.88 Billion Dollars | 94.47 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3804 | 0.40 ↑ % | 1.30 ↑ % | -3.27 ↓ % | 84.09 Billion Dollars | 3.31 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 615.53 | 0.55 ↑ % | 2.71 ↑ % | -10.87 ↓ % | 83.93 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 73.31 Billion Dollars | 15.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.65 | 1.07 ↑ % | -0.34 ↓ % | -10.53 ↓ % | 45.80 Billion Dollars | 4.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2787786942 | 0.31 ↑ % | 1.47 ↑ % | -0.49 ↓ % | 26.41 Billion Dollars | 608.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0922507667 | 0.64 ↑ % | 1.75 ↑ % | -8.97 ↓ % | 15.56 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 509.87 | 0.38 ↑ % | -1.11 ↓ % | -1.49 ↓ % | 10.19 Billion Dollars | 478.07 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2597913263 | 0.83 ↑ % | 1.61 ↑ % | -7.55 ↓ % | 9.37 Billion Dollars | 451.78 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.34 | 0.36 ↑ % | 4.40 ↑ % | -9.68 ↓ % | 7.87 Billion Dollars | 323.39 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.411 | -0.03 ↓ % | 2.89 ↑ % | 7.16 ↑ % | 7.75 Billion Dollars | 2.01 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1681733873 | 0.46 ↑ % | 2.93 ↑ % | -1.01 ↓ % | 6.35 Billion Dollars | 15.24 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 6.34 Billion Dollars | 176.43 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 342.60 | -1.29 ↓ % | -0.13 ↓ % | -2.52 ↓ % | 6.32 Billion Dollars | 85.27 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.456 | 0.95 ↑ % | 1.60 ↑ % | -6.42 ↓ % | 5.99 Billion Dollars | 807.01 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 122.66 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1573025822 | 0.70 ↑ % | 1.57 ↑ % | -4.57 ↓ % | 5.15 Billion Dollars | 113.38 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.00 | 0.51 ↑ % | 1.64 ↑ % | -8.30 ↓ % | 4.07 Billion Dollars | 339.15 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 239.02 | 0.79 ↑ % | 1.98 ↑ % | -0.77 ↓ % | 3.95 Billion Dollars | 425.98 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.93 Billion Dollars | 312.83 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0912628248 | 1.20 ↑ % | 3.15 ↑ % | 4.35 ↑ % | 3.92 Billion Dollars | 110.62 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.795 | 0.93 ↑ % | 2.12 ↑ % | -7.38 ↓ % | 3.80 Billion Dollars | 281.35 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060464 | 1.15 ↑ % | 3.06 ↑ % | -6.79 ↓ % | 3.56 Billion Dollars | 145.98 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9213 | 1.63 ↑ % | 2.59 ↑ % | -12.04 ↓ % | 3.54 Billion Dollars | 607.40 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3528 | 0.52 ↑ % | 3.13 ↑ % | -2.07 ↓ % | 3.31 Billion Dollars | 99.21 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0765125568 | 0.52 ↑ % | 0.69 ↑ % | -2.22 ↓ % | 3.05 Billion Dollars | 16.95 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1057375780 | 1.18 ↑ % | 1.82 ↑ % | -18.51 ↓ % | 2.83 Billion Dollars | 132.04 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,033.37 | -0.10 ↓ % | 0.24 ↑ % | 3.19 ↑ % | 2.62 Billion Dollars | 581.00 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,073.46 | -0.11 ↓ % | 0.37 ↑ % | 3.21 ↑ % | 2.33 Billion Dollars | 323.22 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.416 | 0.36 ↑ % | 4.63 ↑ % | -8.34 ↓ % | 2.17 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2848 | 0.79 ↑ % | 3.15 ↑ % | -10.37 ↓ % | 2.14 Billion Dollars | 122.43 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6210 | 0.23 ↑ % | -0.32 ↓ % | -9.36 ↓ % | 2.02 Billion Dollars | 42.57 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4325 | 0.12 ↑ % | 1.83 ↑ % | -3.93 ↓ % | 1.82 Billion Dollars | 10.27 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.6926 | 1.17 ↑ % | 7.18 ↑ % | 30.13 ↑ % | 1.71 Billion Dollars | 287.65 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 109.35 | 0.95 ↑ % | 2.60 ↑ % | -8.89 ↓ % | 1.68 Billion Dollars | 467.40 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.354 | 0.05 ↑ % | 1.34 ↑ % | -20.07 ↓ % | 1.65 Billion Dollars | 29.46 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 150.55 | 0.15 ↑ % | 1.51 ↑ % | -17.77 ↓ % | 1.61 Billion Dollars | 117.46 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 1.57 Billion Dollars | 27.56 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.77 | 0.75 ↑ % | 2.40 ↑ % | -3.65 ↓ % | 1.57 Billion Dollars | 27.35 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000036867 | 1.79 ↑ % | 3.57 ↑ % | -9.00 ↓ % | 1.53 Billion Dollars | 335.28 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0002 | 0.03 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 1.52 Billion Dollars | 233.34 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0658933404 | 0.68 ↑ % | 1.03 ↑ % | 10.41 ↑ % | 1.52 Billion Dollars | 21.70 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.384 | 1.28 ↑ % | 2.79 ↑ % | -7.09 ↓ % | 1.31 Billion Dollars | 62.48 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.286 | 0.57 ↑ % | 1.88 ↑ % | -9.65 ↓ % | 1.29 Billion Dollars | 75.70 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9771 | 1.05 ↑ % | 1.20 ↑ % | -13.08 ↓ % | 1.26 Billion Dollars | 159.47 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2475154494 | 0.86 ↑ % | 2.88 ↑ % | -5.56 ↓ % | 1.21 Billion Dollars | 61.74 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1336039275 | 0.61 ↑ % | -0.28 ↓ % | -13.86 ↓ % | 1.20 Billion Dollars | 11.89 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3801418206 | 1.40 ↑ % | 3.23 ↑ % | -4.89 ↓ % | 1.07 Billion Dollars | 86.83 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.045 | 0.50 ↑ % | 0.53 ↑ % | -6.80 ↓ % | 1.06 Billion Dollars | 2.84 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.16 ↑ % | 985.89 Million Dollars | 4.16 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9666 | 0.08 ↑ % | 3.73 ↑ % | -2.58 ↓ % | 968.85 Million Dollars | 63.28 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0908526527 | 0.81 ↑ % | 1.81 ↑ % | -14.03 ↓ % | 962.18 Million Dollars | 84.22 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1153340497 | 0.78 ↑ % | 3.29 ↑ % | -11.93 ↓ % | 948.62 Million Dollars | 109.44 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0319523570 | 0.32 ↑ % | 2.92 ↑ % | 4.42 ↑ % | 868.98 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 3.332 | 3.98 ↑ % | -32.79 ↓ % | -44.23 ↓ % | 837.82 Million Dollars | 54.43 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.34 | 0.48 ↑ % | 1.59 ↑ % | 10.05 ↑ % | 837.06 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0499438613 | -0.08 ↓ % | 3.20 ↑ % | 3.50 ↑ % | 829.44 Million Dollars | 11.99 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0094922336 | -0.25 ↓ % | 2.09 ↑ % | 1.41 ↑ % | 804.35 Million Dollars | 4.83 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0906662299 | 0.48 ↑ % | 1.15 ↑ % | -9.91 ↓ % | 804.30 Million Dollars | 39.14 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.928 | 0.45 ↑ % | 0.79 ↑ % | -6.10 ↓ % | 797.93 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.263 | 0.57 ↑ % | 4.19 ↑ % | -20.26 ↓ % | 758.74 Million Dollars | 84.82 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0369378755 | 0.47 ↑ % | 5.25 ↑ % | 7.88 ↑ % | 736.24 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9483 | -0.07 ↓ % | -3.08 ↓ % | -21.10 ↓ % | 727.35 Million Dollars | 97.08 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 709.96 Million Dollars | 226.55 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9069 | 0.80 ↑ % | 3.32 ↑ % | -12.29 ↓ % | 682.27 Million Dollars | 101.96 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019111928 | 1.32 ↑ % | 2.24 ↑ % | -12.87 ↓ % | 676.56 Million Dollars | 94.34 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3026 | 1.26 ↑ % | 2.45 ↑ % | -10.78 ↓ % | 675.66 Million Dollars | 40.33 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0078477690 | 1.27 ↑ % | 4.89 ↑ % | -3.07 ↓ % | 674.79 Million Dollars | 21.65 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1114293997 | 0.79 ↑ % | 3.72 ↑ % | -10.64 ↓ % | 649.28 Million Dollars | 106.87 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.081 | -0.60 ↓ % | -10.70 ↓ % | 22.60 ↑ % | 621.72 Million Dollars | 475.84 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000060366 | 1.05 ↑ % | 3.70 ↑ % | -10.63 ↓ % | 531.19 Million Dollars | 75.71 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8091 | -0.41 ↓ % | 0.64 ↑ % | 12.96 ↑ % | 522.81 Million Dollars | 8.83 Million Dollars | 0.0000000000 |
| 76 | pippin (PIPPIN) | 0.4988542765 | -1.56 ↓ % | 19.72 ↑ % | 184.61 ↑ % | 498.85 Million Dollars | 68.31 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9982 | 0.00 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 493.63 Million Dollars | 16.43 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.2610845003 | 0.37 ↑ % | 5.67 ↑ % | -6.89 ↓ % | 473.77 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0715710145 | 0.72 ↑ % | 1.37 ↑ % | -12.17 ↓ % | 473.24 Million Dollars | 44.06 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1864 | 0.00 ↓ % | -0.52 ↓ % | 0.61 ↑ % | 459.67 Million Dollars | 68.53 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1384224881 | 0.37 ↑ % | -0.91 ↓ % | -26.57 ↓ % | 449.03 Million Dollars | 32.24 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3103 | 0.41 ↑ % | 2.06 ↑ % | -12.08 ↓ % | 435.17 Million Dollars | 38.14 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4018535655 | 0.50 ↑ % | 3.04 ↑ % | -12.30 ↓ % | 432.06 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.18 | 0.32 ↑ % | 0.32 ↑ % | -13.84 ↓ % | 430.23 Million Dollars | 87.64 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1024 | 0.98 ↑ % | 0.43 ↑ % | -4.77 ↓ % | 417.62 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0394984648 | 0.46 ↑ % | 2.73 ↑ % | -6.82 ↓ % | 405.69 Million Dollars | 63.15 Million Dollars | 0.0000000000 |
| 87 | Stable (STABLE) | 0.0228110107 | -3.04 ↓ % | 7.52 ↑ % | -10.75 ↓ % | 401.47 Million Dollars | 51.73 Million Dollars | 0.0000000000 |
| 88 | Story (IP) | 1.1292 | 0.82 ↑ % | 0.11 ↑ % | -13.50 ↓ % | 395.53 Million Dollars | 62.79 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9987 | 0.02 ↑ % | 0.00 ↑ % | 0.12 ↑ % | 394.90 Million Dollars | 611.46 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0062227766 | 1.15 ↑ % | 4.56 ↑ % | -11.58 ↓ % | 391.17 Million Dollars | 101.86 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1825344645 | 1.10 ↑ % | 2.59 ↑ % | -14.41 ↓ % | 386.58 Million Dollars | 77.64 Million Dollars | 0.0000000000 |
| 92 | 0.1574277427 | 0.39 ↑ % | 5.36 ↑ % | 36.72 ↑ % | 379.51 Million Dollars | 36.77 Million Dollars | 0.0000000000 | |
| 93 | Decred (DCR) | 21.73 | -0.34 ↓ % | -4.27 ↓ % | 17.00 ↑ % | 375.28 Million Dollars | 4.36 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0414921326 | 0.83 ↑ % | 1.89 ↑ % | 3.98 ↑ % | 365.76 Million Dollars | 27.06 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5536 | 1.03 ↑ % | 1.01 ↑ % | -9.18 ↓ % | 363.33 Million Dollars | 61.88 Million Dollars | 0.0000000000 |
| 96 | 0.1572308457 | 0.97 ↑ % | 3.24 ↑ % | -9.39 ↓ % | 358.94 Million Dollars | 43.36 Million Dollars | 0.0000000000 | |
| 97 | Lighter (LIT) | 1.4258 | 0.65 ↑ % | 1.26 ↑ % | -7.34 ↓ % | 356.46 Million Dollars | 59.52 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0564519305 | 0.67 ↑ % | 6.20 ↑ % | 0.37 ↑ % | 352.37 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2376517677 | 0.88 ↑ % | 3.19 ↑ % | -9.49 ↓ % | 348.05 Million Dollars | 59.81 Million Dollars | 0.0000000000 |
| 100 | River (RIVER) | 16.92 | 2.62 ↑ % | -8.02 ↓ % | 24.02 ↑ % | 331.59 Million Dollars | 53.69 Million Dollars | 0.0000000000 |
