Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,581.48 | -0.16 ↓ % | 0.06 ↑ % | -3.96 ↓ % | 1,352.26 Billion Dollars | 36.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,062.89 | -0.16 ↓ % | 0.81 ↑ % | -3.37 ↓ % | 248.97 Billion Dollars | 17.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 184.07 Billion Dollars | 71.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 612.04 | -0.14 ↓ % | -0.62 ↓ % | -2.73 ↓ % | 83.46 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3251 | -0.08 ↓ % | -1.89 ↓ % | -5.86 ↓ % | 81.29 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 77.37 Billion Dollars | 10.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.39 | -0.03 ↓ % | -0.22 ↓ % | -7.57 ↓ % | 47.75 Billion Dollars | 3.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3197846559 | 0.21 ↑ % | -0.52 ↓ % | 3.10 ↑ % | 30.30 Billion Dollars | 663.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0915188628 | -0.04 ↓ % | -1.33 ↓ % | -2.14 ↓ % | 15.50 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.07 | -0.41 ↓ % | -3.65 ↓ % | -2.64 ↓ % | 9.50 Billion Dollars | 235.90 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 465.79 | 0.02 ↑ % | 2.42 ↑ % | -1.55 ↓ % | 9.32 Billion Dollars | 294.18 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.750 | 0.08 ↑ % | 0.65 ↑ % | 3.47 ↑ % | 8.98 Billion Dollars | 511.88 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2447500623 | -0.43 ↓ % | -0.69 ↓ % | -6.01 ↓ % | 8.83 Billion Dollars | 398.04 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.733 | -0.13 ↓ % | 0.81 ↑ % | -3.65 ↓ % | 6.18 Billion Dollars | 334.17 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 330.16 | 0.34 ↑ % | -1.27 ↓ % | -5.22 ↓ % | 6.09 Billion Dollars | 82.65 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 5.88 Billion Dollars | 95.13 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1490351256 | -0.14 ↓ % | -3.16 ↓ % | 0.98 ↑ % | 5.69 Billion Dollars | 10.88 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1678627399 | -0.96 ↓ % | -0.52 ↓ % | 2.23 ↑ % | 5.55 Billion Dollars | 101.49 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 373.34 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 4.38 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.65 | -0.02 ↓ % | -0.81 ↓ % | -3.12 ↓ % | 4.13 Billion Dollars | 340.21 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.90 Billion Dollars | 133.09 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 8.937 | -0.33 ↓ % | 1.30 ↑ % | -6.12 ↓ % | 3.86 Billion Dollars | 192.63 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 228.23 | -0.78 ↓ % | 2.04 ↑ % | 0.99 ↑ % | 3.79 Billion Dollars | 372.03 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0867009480 | -0.65 ↓ % | -3.42 ↓ % | -6.41 ↓ % | 3.75 Billion Dollars | 66.61 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059127 | -0.17 ↓ % | -1.13 ↓ % | -2.76 ↓ % | 3.48 Billion Dollars | 120.42 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8703 | -0.45 ↓ % | -0.06 ↓ % | -7.41 ↓ % | 3.39 Billion Dollars | 307.50 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 309.21 | -1.28 ↓ % | -5.55 ↓ % | -0.03 ↓ % | 3.33 Billion Dollars | 389.25 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2290 | -0.02 ↓ % | -0.84 ↓ % | -7.37 ↓ % | 3.03 Billion Dollars | 76.59 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0703646314 | 0.19 ↑ % | -1.31 ↓ % | -6.94 ↓ % | 2.98 Billion Dollars | 7.54 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.310 | 0.10 ↑ % | 3.14 ↑ % | 34.87 ↑ % | 2.97 Billion Dollars | 15.77 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0992423790 | 0.03 ↑ % | -0.50 ↓ % | -5.33 ↓ % | 2.85 Billion Dollars | 44.86 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,549.38 | 0.18 ↑ % | 1.44 ↑ % | 4.66 ↑ % | 2.55 Billion Dollars | 478.17 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,555.78 | 0.14 ↑ % | 1.36 ↑ % | 4.65 ↑ % | 2.34 Billion Dollars | 373.26 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6914 | 0.16 ↑ % | 1.58 ↑ % | -1.48 ↓ % | 2.27 Billion Dollars | 33.35 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.518 | -0.37 ↓ % | 1.34 ↑ % | -1.18 ↓ % | 2.23 Billion Dollars | 124.92 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2472 | -0.57 ↓ % | -1.91 ↓ % | -11.85 ↓ % | 2.09 Billion Dollars | 110.22 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.81 Billion Dollars | 53.87 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.40 | -0.16 ↓ % | -0.68 ↓ % | -0.36 ↓ % | 1.77 Billion Dollars | 22.53 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1764404313 | 0.28 ↑ % | -1.07 ↓ % | -6.52 ↓ % | 1.76 Billion Dollars | 13.58 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0747409924 | -3.03 ↓ % | 1.80 ↑ % | 4.42 ↑ % | 1.73 Billion Dollars | 84.40 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6760 | 0.19 ↑ % | 1.39 ↑ % | 4.51 ↑ % | 1.67 Billion Dollars | 92.33 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1773 | -0.09 ↓ % | -1.68 ↓ % | -9.69 ↓ % | 1.52 Billion Dollars | 158.76 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 97.63 | -0.51 ↓ % | -0.74 ↓ % | -10.78 ↓ % | 1.50 Billion Dollars | 195.86 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.42 Billion Dollars | 187.71 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | 0.04 ↑ % | -0.04 ↓ % | -0.12 ↓ % | 1.41 Billion Dollars | 4.63 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033610 | -0.04 ↓ % | 0.22 ↑ % | -1.43 ↓ % | 1.39 Billion Dollars | 230.62 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9302 | -0.36 ↓ % | -0.27 ↓ % | -5.47 ↓ % | 1.35 Billion Dollars | 22.30 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2616637140 | -0.99 ↓ % | -2.89 ↓ % | 3.87 ↑ % | 1.27 Billion Dollars | 52.82 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.134 | -0.16 ↓ % | -1.03 ↓ % | -3.15 ↓ % | 1.27 Billion Dollars | 55.95 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.262 | 0.05 ↑ % | 0.74 ↑ % | -5.32 ↓ % | 1.25 Billion Dollars | 46.85 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.6958 | -1.79 ↓ % | -2.42 ↓ % | 60.38 ↑ % | 1.23 Billion Dollars | 24.49 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 1.10 Billion Dollars | 33.29 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.068 | 0.08 ↑ % | -0.63 ↓ % | -1.92 ↓ % | 1.07 Billion Dollars | 6.17 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0916608212 | -0.78 ↓ % | -1.78 ↓ % | -3.88 ↓ % | 973.21 Million Dollars | 57.55 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2757807853 | 0.35 ↑ % | -2.83 ↓ % | -13.99 ↓ % | 891.07 Million Dollars | 153.93 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7031 | -0.64 ↓ % | -1.52 ↓ % | -0.71 ↓ % | 883.46 Million Dollars | 50.50 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0319409702 | -0.06 ↓ % | -3.35 ↓ % | -7.53 ↓ % | 872.78 Million Dollars | 17.27 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 71.74 | 0.48 ↑ % | 2.30 ↑ % | 2.53 ↑ % | 866.05 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6867 | 0.07 ↑ % | 0.75 ↑ % | -5.33 ↓ % | 844.44 Million Dollars | 42.55 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0918624951 | -0.99 ↓ % | 0.07 ↑ % | -0.20 ↓ % | 780.11 Million Dollars | 81.27 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0464776141 | 0.21 ↑ % | -4.72 ↓ % | -0.74 ↓ % | 771.87 Million Dollars | 594.45 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.573 | -0.19 ↓ % | -0.14 ↓ % | -1.24 ↓ % | 757.13 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0830914665 | -0.21 ↓ % | 0.30 ↑ % | -4.27 ↓ % | 738.98 Million Dollars | 18.87 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9044 | 0.38 ↑ % | -4.25 ↓ % | -13.75 ↓ % | 718.23 Million Dollars | 67.64 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.001 | 0.73 ↑ % | 1.69 ↑ % | -7.70 ↓ % | 697.69 Million Dollars | 102.45 Million Dollars | 0.0000000000 |
| 67 | DeXe (DEXE) | 8.056 | 0.66 ↑ % | -0.18 ↓ % | 8.61 ↑ % | 674.53 Million Dollars | 23.84 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0078616927 | -0.18 ↓ % | 0.68 ↑ % | -3.14 ↓ % | 671.87 Million Dollars | 4.65 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8279 | 0.16 ↑ % | -0.22 ↓ % | -10.21 ↓ % | 633.25 Million Dollars | 93.19 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0305847187 | 0.00 ↑ % | 0.17 ↑ % | -2.45 ↓ % | 609.90 Million Dollars | 22.45 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4846 | -0.06 ↓ % | -3.22 ↓ % | -10.77 ↓ % | 601.16 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.8738 | -0.43 ↓ % | -7.93 ↓ % | -12.17 ↓ % | 586.58 Million Dollars | 34.93 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066808529 | -0.33 ↓ % | -0.65 ↓ % | -4.01 ↓ % | 574.45 Million Dollars | 17.52 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8837 | -0.24 ↓ % | -1.24 ↓ % | -2.17 ↓ % | 570.98 Million Dollars | 6.71 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0924598013 | 0.06 ↑ % | 0.78 ↑ % | -3.73 ↓ % | 558.53 Million Dollars | 59.82 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0016721884 | 0.12 ↑ % | -2.89 ↓ % | -5.85 ↓ % | 555.33 Million Dollars | 62.88 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1542139375 | 0.11 ↑ % | 3.88 ↑ % | 0.45 ↑ % | 547.59 Million Dollars | 25.92 Million Dollars | 0.0000000000 |
| 78 | 0.2322550601 | -0.09 ↓ % | -4.03 ↓ % | 1.85 ↑ % | 524.52 Million Dollars | 142.74 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0593305905 | -0.33 ↓ % | 2.32 ↑ % | -5.19 ↓ % | 523.01 Million Dollars | 25.70 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0240813310 | -0.41 ↓ % | -3.42 ↓ % | -12.48 ↓ % | 514.23 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058388 | 0.12 ↑ % | 0.11 ↑ % | -1.61 ↓ % | 513.78 Million Dollars | 44.42 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9982 | 0.02 ↑ % | 0.06 ↑ % | -0.08 ↓ % | 493.62 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3924 | -0.18 ↓ % | 0.23 ↑ % | -0.44 ↓ % | 457.46 Million Dollars | 24.34 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0430359148 | 0.09 ↑ % | 2.05 ↑ % | 20.98 ↑ % | 442.59 Million Dollars | 130.52 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6522 | -0.18 ↓ % | -2.85 ↓ % | -4.84 ↓ % | 428.04 Million Dollars | 48.32 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1469 | -0.01 ↓ % | -0.34 ↓ % | -0.96 ↓ % | 412.49 Million Dollars | 52.90 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.59 | -0.18 ↓ % | 0.34 ↑ % | -5.61 ↓ % | 412.16 Million Dollars | 54.93 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064595137 | -0.36 ↓ % | -0.95 ↓ % | -6.56 ↓ % | 406.05 Million Dollars | 70.83 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2197113507 | -0.19 ↓ % | -0.88 ↓ % | -8.62 ↓ % | 398.69 Million Dollars | 7.45 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9986 | -0.02 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 394.78 Million Dollars | 228.80 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3465926160 | 0.62 ↑ % | 0.05 ↑ % | -11.99 ↓ % | 374.38 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4684348157 | -1.03 ↓ % | -0.82 ↓ % | -9.16 ↓ % | 368.78 Million Dollars | 25.79 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.45 | -0.01 ↓ % | -2.34 ↓ % | -7.41 ↓ % | 354.76 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0516912371 | 0.23 ↑ % | -3.55 ↓ % | -13.81 ↓ % | 354.31 Million Dollars | 35.15 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0178308982 | 0.94 ↑ % | 2.89 ↑ % | -8.20 ↓ % | 342.82 Million Dollars | 108.22 Million Dollars | 0.0000000000 |
| 96 | River (RIVER) | 16.83 | -1.61 ↓ % | 19.58 ↑ % | -25.28 ↓ % | 329.77 Million Dollars | 48.30 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003286 | -0.73 ↓ % | 0.91 ↑ % | -1.49 ↓ % | 325.39 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 122.51 | -0.24 ↓ % | 1.70 ↑ % | -4.27 ↓ % | 323.35 Million Dollars | 3.50 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2174971856 | -0.41 ↓ % | 1.13 ↑ % | -1.27 ↓ % | 322.23 Million Dollars | 47.94 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003179 | 0.03 ↑ % | 0.11 ↑ % | -4.43 ↓ % | 313.75 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
