Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,399.78 | 0.17 ↑ % | -1.73 ↓ % | -1.51 ↓ % | 1,347.54 Billion Dollars | 17.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,942.12 | 0.23 ↑ % | -2.62 ↓ % | -0.79 ↓ % | 234.40 Billion Dollars | 9.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 183.59 Billion Dollars | 42.60 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3905 | 0.28 ↑ % | -4.00 ↓ % | -5.59 ↓ % | 84.85 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 611.45 | 0.18 ↑ % | -2.79 ↓ % | -0.05 ↓ % | 83.38 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 74.43 Billion Dollars | 4.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.21 | 0.38 ↑ % | -3.93 ↓ % | -3.50 ↓ % | 47.30 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2900605684 | -0.09 ↓ % | 0.63 ↑ % | 3.61 ↑ % | 27.48 Billion Dollars | 469.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0952546497 | 0.32 ↑ % | -4.61 ↓ % | -8.63 ↓ % | 16.08 Billion Dollars | 531.95 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 569.91 | -0.39 ↓ % | 0.65 ↑ % | 3.05 ↑ % | 11.40 Billion Dollars | 396.42 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2700509406 | -0.04 ↓ % | -4.09 ↓ % | -3.11 ↓ % | 9.74 Billion Dollars | 252.25 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.192 | 0.30 ↑ % | -1.69 ↓ % | -2.98 ↓ % | 7.55 Billion Dollars | 2.69 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.83 | -0.40 ↓ % | -3.65 ↓ % | -6.49 ↓ % | 7.46 Billion Dollars | 89.28 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 6.15 Billion Dollars | 152.99 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.641 | 0.15 ↑ % | -3.82 ↓ % | -0.48 ↓ % | 6.12 Billion Dollars | 371.41 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1602101229 | 0.40 ↑ % | -0.18 ↓ % | -1.40 ↓ % | 6.06 Billion Dollars | 6.67 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 322.96 | 0.48 ↑ % | -2.36 ↓ % | -3.36 ↓ % | 5.96 Billion Dollars | 69.71 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 102.00 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1556018612 | 0.92 ↑ % | -4.60 ↓ % | -7.80 ↓ % | 5.11 Billion Dollars | 150.73 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.02 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0972836111 | 0.07 ↑ % | -3.31 ↓ % | -1.10 ↓ % | 4.18 Billion Dollars | 56.23 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.37 | 0.34 ↑ % | -3.74 ↓ % | -2.01 ↓ % | 4.10 Billion Dollars | 241.69 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.08 Billion Dollars | 41.85 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 242.97 | 0.12 ↑ % | -6.64 ↓ % | -17.38 ↓ % | 4.02 Billion Dollars | 259.72 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.821 | 0.13 ↑ % | -5.07 ↓ % | -4.11 ↓ % | 3.81 Billion Dollars | 183.39 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061673 | 0.05 ↑ % | -4.48 ↓ % | -4.67 ↓ % | 3.63 Billion Dollars | 93.42 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9218 | 0.09 ↑ % | -3.81 ↓ % | -4.55 ↓ % | 3.55 Billion Dollars | 248.56 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3350 | -0.05 ↓ % | -0.25 ↓ % | -8.59 ↓ % | 3.27 Billion Dollars | 63.26 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1129941369 | -0.43 ↓ % | -7.32 ↓ % | 13.03 ↑ % | 3.13 Billion Dollars | 147.32 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0758310212 | 0.31 ↑ % | -2.77 ↓ % | -4.12 ↓ % | 3.11 Billion Dollars | 8.60 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,112.98 | 0.00 ↓ % | -0.05 ↓ % | 2.29 ↑ % | 2.66 Billion Dollars | 223.68 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,148.94 | -0.02 ↓ % | -0.05 ↓ % | 2.30 ↑ % | 2.36 Billion Dollars | 133.23 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.461 | 0.00 ↑ % | -5.01 ↓ % | 1.30 ↑ % | 2.19 Billion Dollars | 145.15 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3127 | 0.23 ↑ % | -3.77 ↓ % | -1.77 ↓ % | 2.19 Billion Dollars | 76.73 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6023 | 0.09 ↑ % | -5.52 ↓ % | -3.98 ↓ % | 1.96 Billion Dollars | 29.86 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 173.46 | -0.46 ↓ % | -5.99 ↓ % | -3.77 ↓ % | 1.86 Billion Dollars | 77.21 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 117.77 | 0.15 ↑ % | -4.47 ↓ % | -5.28 ↓ % | 1.81 Billion Dollars | 237.43 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.3659 | -1.06 ↓ % | 1.31 ↑ % | 4.38 ↑ % | 1.74 Billion Dollars | 9.40 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6944 | -0.59 ↓ % | -4.62 ↓ % | -3.86 ↓ % | 1.72 Billion Dollars | 75.33 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040565 | -0.16 ↓ % | -3.65 ↓ % | -8.74 ↓ % | 1.68 Billion Dollars | 187.25 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.55 | 0.01 ↑ % | -2.39 ↓ % | -0.52 ↓ % | 1.63 Billion Dollars | 14.63 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.63 Billion Dollars | 9.65 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.289 | 0.22 ↑ % | -2.10 ↓ % | -2.84 ↓ % | 1.60 Billion Dollars | 18.80 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.56 Billion Dollars | 42.14 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1625791465 | 0.55 ↑ % | -6.59 ↓ % | -4.46 ↓ % | 1.50 Billion Dollars | 14.35 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0643651977 | -0.01 ↓ % | 0.08 ↑ % | -2.65 ↓ % | 1.48 Billion Dollars | 9.22 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.618 | -0.10 ↓ % | -6.95 ↓ % | -0.24 ↓ % | 1.34 Billion Dollars | 65.32 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0134 | -0.12 ↓ % | -3.88 ↓ % | -2.38 ↓ % | 1.31 Billion Dollars | 80.00 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2598972504 | 0.17 ↑ % | -3.97 ↓ % | -4.24 ↓ % | 1.27 Billion Dollars | 32.57 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.122 | 0.23 ↑ % | -4.88 ↓ % | -10.40 ↓ % | 1.17 Billion Dollars | 56.12 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.14 Billion Dollars | 4.39 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.502 | 0.16 ↑ % | -0.79 ↓ % | 3.74 ↑ % | 1.12 Billion Dollars | 1.48 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1056328217 | 0.20 ↑ % | -5.12 ↓ % | -1.16 ↓ % | 1.12 Billion Dollars | 60.93 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.253 | -0.15 ↓ % | -3.77 ↓ % | 6.83 ↑ % | 1.11 Billion Dollars | 42.86 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3823038335 | 0.72 ↑ % | -2.04 ↓ % | -4.71 ↓ % | 1.09 Billion Dollars | 53.91 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0587727320 | -1.06 ↓ % | 0.39 ↑ % | 2.78 ↑ % | 976.06 Million Dollars | 10.21 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1008910082 | 0.64 ↑ % | -7.59 ↓ % | -15.35 ↓ % | 829.83 Million Dollars | 80.84 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0302588472 | -0.36 ↓ % | -3.04 ↓ % | -3.39 ↓ % | 823.82 Million Dollars | 8.56 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.107 | 0.20 ↑ % | -2.09 ↓ % | -0.61 ↓ % | 818.53 Million Dollars | 1.21 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.392 | 0.24 ↑ % | -3.25 ↓ % | 0.60 ↑ % | 788.67 Million Dollars | 62.91 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0092733207 | 0.26 ↑ % | -3.37 ↓ % | -5.58 ↓ % | 786.79 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 64.25 | 0.42 ↑ % | -3.12 ↓ % | -7.85 ↓ % | 775.64 Million Dollars | 6.96 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0867843148 | 0.21 ↑ % | -3.84 ↓ % | -8.38 ↓ % | 770.67 Million Dollars | 18.62 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.3983 | 0.11 ↑ % | -5.84 ↓ % | 0.38 ↑ % | 725.33 Million Dollars | 26.06 Million Dollars | 0.0000000000 |
| 65 | United Stables (U) | 1.0001 | 0.04 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 715.00 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0020117944 | -0.31 ↓ % | -5.15 ↓ % | -7.40 ↓ % | 712.18 Million Dollars | 50.21 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9256 | -0.19 ↓ % | -5.21 ↓ % | -2.52 ↓ % | 697.81 Million Dollars | 63.22 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0349751173 | 0.13 ↑ % | -1.58 ↓ % | -4.10 ↓ % | 697.18 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8296 | -0.04 ↓ % | -7.52 ↓ % | -8.90 ↓ % | 646.68 Million Dollars | 48.53 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0074667196 | 0.00 ↓ % | -3.80 ↓ % | -9.33 ↓ % | 642.03 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
| 71 | pippin (PIPPIN) | 0.6239 | -0.64 ↓ % | 28.71 ↑ % | -13.52 ↓ % | 623.85 Million Dollars | 65.80 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5676 | 0.11 ↑ % | -4.14 ↓ % | 20.43 ↑ % | 595.36 Million Dollars | 24.20 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8495 | 0.12 ↑ % | -5.55 ↓ % | 1.10 ↑ % | 548.91 Million Dollars | 8.37 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0941181182 | 0.13 ↑ % | -5.15 ↓ % | -16.71 ↓ % | 548.41 Million Dollars | 54.54 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000060987 | 0.06 ↑ % | -4.08 ↓ % | -5.68 ↓ % | 536.66 Million Dollars | 29.94 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0285325646 | 0.62 ↑ % | -2.05 ↓ % | 16.71 ↑ % | 502.17 Million Dollars | 22.16 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.6644 | -1.34 ↓ % | -5.98 ↓ % | -7.51 ↓ % | 501.22 Million Dollars | 73.83 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9995 | 0.03 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 494.25 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1499481833 | 0.10 ↑ % | -6.09 ↓ % | -5.54 ↓ % | 486.42 Million Dollars | 14.97 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0689348054 | 0.14 ↑ % | -3.12 ↓ % | -7.21 ↓ % | 464.16 Million Dollars | 26.87 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 26.85 | 0.13 ↑ % | 10.63 ↑ % | 15.92 ↑ % | 464.14 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1786 | 0.03 ↑ % | 0.04 ↑ % | -0.67 ↓ % | 459.02 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2496381181 | -1.92 ↓ % | 17.04 ↑ % | 13.79 ↑ % | 449.35 Million Dollars | 274.09 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2441198810 | 0.11 ↑ % | -4.82 ↓ % | -6.73 ↓ % | 442.98 Million Dollars | 7.57 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2838 | 0.03 ↑ % | -4.08 ↓ % | 0.06 ↑ % | 425.41 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.95 | -0.49 ↓ % | -4.58 ↓ % | -10.98 ↓ % | 415.22 Million Dollars | 64.71 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065432678 | 0.32 ↑ % | -6.10 ↓ % | -6.37 ↓ % | 411.31 Million Dollars | 42.60 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6226 | 0.27 ↑ % | -4.15 ↓ % | -0.46 ↓ % | 408.60 Million Dollars | 40.47 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3776259542 | 0.06 ↑ % | -3.85 ↓ % | -4.45 ↓ % | 406.41 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 90 | 0.1645962101 | 0.41 ↑ % | 1.60 ↑ % | -27.82 ↓ % | 396.79 Million Dollars | 27.97 Million Dollars | 0.0000000000 | |
| 91 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 394.16 Million Dollars | 198.05 Million Dollars | 0.0000000000 |
| 92 | JUST (JST) | 0.0425377824 | 0.16 ↑ % | -1.36 ↓ % | 5.45 ↑ % | 374.98 Million Dollars | 21.18 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0671 | 0.20 ↑ % | -3.18 ↓ % | -4.16 ↓ % | 374.25 Million Dollars | 36.19 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.4558 | -0.71 ↓ % | -5.23 ↓ % | -7.19 ↓ % | 363.94 Million Dollars | 27.12 Million Dollars | 0.0000000000 |
| 95 | 0.1587081676 | -0.11 ↓ % | -5.14 ↓ % | -6.46 ↓ % | 361.98 Million Dollars | 27.31 Million Dollars | 0.0000000000 | |
| 96 | Injective (INJ) | 3.551 | 0.19 ↑ % | -5.01 ↓ % | 15.34 ↑ % | 354.98 Million Dollars | 63.04 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0340352867 | -0.59 ↓ % | -4.43 ↓ % | -15.02 ↓ % | 350.26 Million Dollars | 48.56 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0555665807 | 0.17 ↑ % | -1.44 ↓ % | -1.93 ↓ % | 347.33 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2278467853 | -0.13 ↓ % | -6.26 ↓ % | -8.04 ↓ % | 334.38 Million Dollars | 35.68 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003361 | -0.07 ↓ % | -1.68 ↓ % | -2.15 ↓ % | 331.73 Million Dollars | 6.16 Million Dollars | 0.0000000000 |
