Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,042.14 | -0.77 ↓ % | -6.59 ↓ % | -11.96 ↓ % | 1,559.49 Billion Dollars | 75.48 Billion Dollars | 65,837.60 |
| 2 | Ethereum (ETH) | 2,394.17 | -1.60 ↓ % | -10.85 ↓ % | -18.47 ↓ % | 288.96 Billion Dollars | 51.74 Billion Dollars | 2,019.76 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | 0.07 ↑ % | 0.04 ↑ % | 185.17 Billion Dollars | 160.17 Billion Dollars | 0.8427 |
| 4 | BNB (BNB) | 774.06 | -0.90 ↓ % | -8.77 ↓ % | -11.91 ↓ % | 105.55 Billion Dollars | 3.39 Billion Dollars | 653.01 |
| 5 | XRP (XRP) | 1.6497 | -1.18 ↓ % | -4.32 ↓ % | -12.88 ↓ % | 100.39 Billion Dollars | 6.73 Billion Dollars | 1.3917 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 70.22 Billion Dollars | 19.37 Billion Dollars | 0.8433 |
| 7 | Solana (SOL) | 104.15 | -0.87 ↓ % | -11.70 ↓ % | -17.53 ↓ % | 58.98 Billion Dollars | 9.60 Billion Dollars | 87.86 |
| 8 | TRON (TRX) | 0.2865270690 | 0.25 ↑ % | -1.67 ↓ % | -2.99 ↓ % | 27.14 Billion Dollars | 922.65 Million Dollars | 0.2417188198 |
| 9 | Dogecoin (DOGE) | 0.1046179767 | -0.75 ↓ % | -7.79 ↓ % | -14.66 ↓ % | 17.63 Billion Dollars | 2.74 Billion Dollars | 0.0882573990 |
| 10 | Cardano (ADA) | 0.2934807234 | -0.79 ↓ % | -5.87 ↓ % | -17.15 ↓ % | 10.58 Billion Dollars | 1.31 Billion Dollars | 0.2475850339 |
| 11 | Bitcoin Cash (BCH) | 521.13 | -0.38 ↓ % | -3.90 ↓ % | -11.75 ↓ % | 10.42 Billion Dollars | 720.87 Million Dollars | 439.63 |
| 12 | Hyperliquid (HYPE) | 30.54 | -0.71 ↓ % | -0.39 ↓ % | 33.90 ↑ % | 9.22 Billion Dollars | 798.32 Million Dollars | 25.76 |
| 13 | UNUS SED LEO (LEO) | 8.778 | 0.20 ↑ % | -5.00 ↓ % | -2.46 ↓ % | 8.09 Billion Dollars | 4.16 Million Dollars | 7.405 |
| 14 | Monero (XMR) | 435.58 | -1.25 ↓ % | -8.75 ↓ % | -11.15 ↓ % | 8.03 Billion Dollars | 220.47 Million Dollars | 367.46 |
| 15 | Chainlink (LINK) | 9.879 | -1.26 ↓ % | -7.14 ↓ % | -18.03 ↓ % | 7.00 Billion Dollars | 1.36 Billion Dollars | 8.334 |
| 16 | Canton (CC) | 0.1773631808 | -0.67 ↓ % | -5.08 ↓ % | 13.89 ↑ % | 6.67 Billion Dollars | 59.36 Million Dollars | 0.1496264172 |
| 17 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 6.55 Billion Dollars | 267.44 Million Dollars | 0.8424 |
| 18 | Stellar (XLM) | 0.1798800300 | -0.83 ↓ % | -4.82 ↓ % | -14.03 ↓ % | 5.85 Billion Dollars | 281.91 Million Dollars | 0.1517496714 |
| 19 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 284.42 Million Dollars | 0.8432 |
| 20 | World Liberty Financial USD (USD1) | 0.9985 | -0.01 ↓ % | -0.06 ↓ % | -0.13 ↓ % | 5.01 Billion Dollars | 2.74 Billion Dollars | 0.8423 |
| 21 | Zcash (ZEC) | 297.59 | -1.98 ↓ % | -8.99 ↓ % | -16.47 ↓ % | 4.91 Billion Dollars | 628.24 Million Dollars | 251.05 |
| 22 | Litecoin (LTC) | 58.99 | -0.75 ↓ % | -8.01 ↓ % | -13.60 ↓ % | 4.53 Billion Dollars | 834.02 Million Dollars | 49.77 |
| 23 | Avalanche (AVAX) | 10.15 | -0.61 ↓ % | -5.13 ↓ % | -14.64 ↓ % | 4.38 Billion Dollars | 709.47 Million Dollars | 8.559 |
| 24 | Sui (SUI) | 1.1372 | -0.30 ↓ % | -8.43 ↓ % | -22.41 ↓ % | 4.31 Billion Dollars | 1.70 Billion Dollars | 0.9594 |
| 25 | Shiba Inu (SHIB) | 0.0000068309 | -0.57 ↓ % | -3.64 ↓ % | -11.72 ↓ % | 4.03 Billion Dollars | 226.78 Million Dollars | 0.0000057626 |
| 26 | Hedera (HBAR) | 0.0914680763 | -1.42 ↓ % | -5.85 ↓ % | -14.01 ↓ % | 3.93 Billion Dollars | 250.80 Million Dollars | 0.0771639327 |
| 27 | PayPal USD (PYUSD) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 3.59 Billion Dollars | 157.27 Million Dollars | 0.8430 |
| 28 | Toncoin (TON) | 1.3575 | -0.24 ↓ % | -4.81 ↓ % | -11.64 ↓ % | 3.31 Billion Dollars | 179.05 Million Dollars | 1.1452 |
| 29 | World Liberty Financial (WLFI) | 0.1233441943 | 0.86 ↑ % | -17.55 ↓ % | -29.46 ↓ % | 3.30 Billion Dollars | 261.23 Million Dollars | 0.1040551358 |
| 30 | Cronos (CRO) | 0.0798492031 | -0.45 ↓ % | -3.91 ↓ % | -11.62 ↓ % | 3.18 Billion Dollars | 56.21 Million Dollars | 0.0673620654 |
| 31 | Polkadot (DOT) | 1.5388 | -1.03 ↓ % | -7.30 ↓ % | -18.79 ↓ % | 2.56 Billion Dollars | 281.50 Million Dollars | 1.2982 |
| 32 | Uniswap (UNI) | 3.939 | -0.97 ↓ % | -7.29 ↓ % | -17.97 ↓ % | 2.50 Billion Dollars | 432.12 Million Dollars | 3.323 |
| 33 | Tether Gold (XAUt) | 4,828.85 | -0.38 ↓ % | -1.64 ↓ % | -4.26 ↓ % | 2.37 Billion Dollars | 622.22 Million Dollars | 4,073.70 |
| 34 | Mantle (MNT) | 0.7106 | -0.44 ↓ % | -8.18 ↓ % | -21.25 ↓ % | 2.31 Billion Dollars | 237.50 Million Dollars | 0.5995 |
| 35 | Bitget Token (BGB) | 3.218 | -0.17 ↓ % | -6.15 ↓ % | -11.44 ↓ % | 2.25 Billion Dollars | 41.18 Million Dollars | 2.715 |
| 36 | PAX Gold (PAXG) | 4,857.39 | -0.44 ↓ % | -1.94 ↓ % | -4.58 ↓ % | 2.11 Billion Dollars | 463.70 Million Dollars | 4,097.77 |
| 37 | Bittensor (TAO) | 195.68 | -0.80 ↓ % | -8.36 ↓ % | -16.37 ↓ % | 2.08 Billion Dollars | 231.33 Million Dollars | 165.08 |
| 38 | Aave (AAVE) | 126.91 | -1.10 ↓ % | -7.07 ↓ % | -17.87 ↓ % | 1.94 Billion Dollars | 547.14 Million Dollars | 107.06 |
| 39 | OKB (OKB) | 90.05 | -1.00 ↓ % | -9.85 ↓ % | -12.48 ↓ % | 1.89 Billion Dollars | 81.16 Million Dollars | 75.97 |
| 40 | Pepe (PEPE) | 0.0000042024 | -0.66 ↓ % | -6.12 ↓ % | -14.96 ↓ % | 1.74 Billion Dollars | 609.54 Million Dollars | 0.0000035452 |
| 41 | Global Dollar (USDG) | 0.9993 | -0.03 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 1.59 Billion Dollars | 37.74 Million Dollars | 0.8431 |
| 42 | MemeCore (M) | 1.2384 | -0.78 ↓ % | -12.79 ↓ % | -23.83 ↓ % | 1.56 Billion Dollars | 12.96 Million Dollars | 1.0447 |
| 43 | NEAR Protocol (NEAR) | 1.1914 | -0.98 ↓ % | -8.97 ↓ % | -20.42 ↓ % | 1.53 Billion Dollars | 275.96 Million Dollars | 1.0051 |
| 44 | Ethereum Classic (ETC) | 9.806 | -0.51 ↓ % | -5.74 ↓ % | -14.43 ↓ % | 1.52 Billion Dollars | 138.06 Million Dollars | 8.272 |
| 45 | Internet Computer (ICP) | 2.730 | 0.01 ↑ % | -7.59 ↓ % | -19.69 ↓ % | 1.50 Billion Dollars | 166.39 Million Dollars | 2.303 |
| 46 | Aster (ASTER) | 0.5551 | 0.05 ↑ % | -6.06 ↓ % | -13.47 ↓ % | 1.43 Billion Dollars | 297.03 Million Dollars | 0.4682498379 |
| 47 | Sky (SKY) | 0.0610493064 | -0.68 ↓ % | -4.20 ↓ % | -8.63 ↓ % | 1.40 Billion Dollars | 47.60 Million Dollars | 0.0515021717 |
| 48 | Ondo (ONDO) | 0.2872913119 | -1.08 ↓ % | -6.94 ↓ % | -14.31 ↓ % | 1.40 Billion Dollars | 111.20 Million Dollars | 0.2423635474 |
| 49 | Pi (PI) | 0.1599107631 | 0.23 ↑ % | -5.62 ↓ % | -11.24 ↓ % | 1.38 Billion Dollars | 27.20 Million Dollars | 0.1349032783 |
| 50 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 228.76 Million Dollars | 0.8433 |
| 51 | MYX Finance (MYX) | 5.071 | -2.04 ↓ % | -4.83 ↓ % | -25.12 ↓ % | 1.28 Billion Dollars | 15.66 Million Dollars | 4.278 |
| 52 | KuCoin Token (KCS) | 9.125 | -0.83 ↓ % | -9.98 ↓ % | -15.11 ↓ % | 1.21 Billion Dollars | 9.06 Million Dollars | 7.698 |
| 53 | Worldcoin (WLD) | 0.4099842021 | -0.49 ↓ % | -9.16 ↓ % | -11.97 ↓ % | 1.14 Billion Dollars | 219.80 Million Dollars | 0.3458692327 |
| 54 | POL (prev. MATIC) (POL) | 0.1067893484 | -0.15 ↓ % | -3.10 ↓ % | -13.62 ↓ % | 1.13 Billion Dollars | 144.41 Million Dollars | 0.0900892029 |
| 55 | Ethena (ENA) | 0.1391613597 | -0.42 ↓ % | -7.35 ↓ % | -19.04 ↓ % | 1.11 Billion Dollars | 280.83 Million Dollars | 0.1173987497 |
| 56 | USDD (USDD) | 0.9988 | -0.02 ↓ % | 0.05 ↑ % | 0.04 ↑ % | 1.08 Billion Dollars | 5.47 Million Dollars | 0.8426 |
| 57 | Aptos (APT) | 1.2730 | -0.43 ↓ % | -10.10 ↓ % | -17.41 ↓ % | 974.67 Million Dollars | 178.16 Million Dollars | 1.0739 |
| 58 | Cosmos (ATOM) | 1.9746 | -0.37 ↓ % | -4.07 ↓ % | -13.56 ↓ % | 969.18 Million Dollars | 72.21 Million Dollars | 1.6658 |
| 59 | GateToken (GT) | 8.383 | -0.73 ↓ % | -10.48 ↓ % | -14.83 ↓ % | 965.54 Million Dollars | 8.03 Million Dollars | 7.072 |
| 60 | Pump.fun (PUMP) | 0.0026651557 | 0.39 ↑ % | -2.79 ↓ % | 2.35 ↑ % | 943.47 Million Dollars | 325.84 Million Dollars | 0.0022483680 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.202 | -0.50 ↓ % | -5.80 ↓ % | -14.52 ↓ % | 938.85 Million Dollars | 403.96 Million Dollars | 3.545 |
| 62 | Algorand (ALGO) | 0.1040783459 | -0.53 ↓ % | -6.02 ↓ % | -10.54 ↓ % | 923.01 Million Dollars | 89.21 Million Dollars | 0.0878021578 |
| 63 | Kaspa (KAS) | 0.0329194345 | -0.69 ↓ % | -9.59 ↓ % | -19.85 ↓ % | 894.25 Million Dollars | 56.45 Million Dollars | 0.0277713617 |
| 64 | Quant (QNT) | 69.97 | -0.54 ↓ % | 1.12 ↑ % | -8.18 ↓ % | 844.77 Million Dollars | 28.04 Million Dollars | 59.03 |
| 65 | Flare (FLR) | 0.0098978638 | -0.95 ↓ % | -0.90 ↓ % | -5.93 ↓ % | 836.93 Million Dollars | 10.03 Million Dollars | 0.0083499963 |
| 66 | Render (RENDER) | 1.5737 | -0.50 ↓ % | -6.32 ↓ % | -20.77 ↓ % | 816.33 Million Dollars | 106.54 Million Dollars | 1.3276 |
| 67 | Arbitrum (ARB) | 0.1393203470 | -1.06 ↓ % | -8.80 ↓ % | -19.85 ↓ % | 811.79 Million Dollars | 239.66 Million Dollars | 0.1175328739 |
| 68 | Midnight (NIGHT) | 0.0479999048 | -0.64 ↓ % | -1.02 ↓ % | -17.42 ↓ % | 797.15 Million Dollars | 27.83 Million Dollars | 0.0404934877 |
| 69 | Filecoin (FIL) | 1.0549 | -1.01 ↓ % | -9.52 ↓ % | -18.89 ↓ % | 782.89 Million Dollars | 232.05 Million Dollars | 0.8899 |
| 70 | United Stables (U) | 0.9991 | 0.01 ↑ % | 0.08 ↑ % | 0.07 ↑ % | 759.20 Million Dollars | 62.31 Million Dollars | 0.8428 |
| 71 | VeChain (VET) | 0.0084422598 | -0.86 ↓ % | -6.53 ↓ % | -17.64 ↓ % | 725.91 Million Dollars | 44.33 Million Dollars | 0.0071220254 |
| 72 | XDC Network (XDC) | 0.0347242164 | -0.70 ↓ % | -3.90 ↓ % | -13.83 ↓ % | 662.79 Million Dollars | 35.26 Million Dollars | 0.0292939045 |
| 73 | Bonk (BONK) | 0.0000070969 | -0.87 ↓ % | -10.26 ↓ % | -18.74 ↓ % | 624.50 Million Dollars | 153.87 Million Dollars | 0.0000059871 |
| 74 | Sei (SEI) | 0.0877160808 | -0.75 ↓ % | -6.54 ↓ % | -17.10 ↓ % | 580.00 Million Dollars | 82.47 Million Dollars | 0.0739986892 |
| 75 | Jupiter (JUP) | 0.1780461140 | -0.14 ↓ % | -14.17 ↓ % | -9.68 ↓ % | 577.56 Million Dollars | 56.73 Million Dollars | 0.1502025505 |
| 76 | Dash (DASH) | 44.82 | 0.02 ↑ % | -6.28 ↓ % | -29.56 ↓ % | 563.70 Million Dollars | 194.95 Million Dollars | 37.81 |
| 77 | Nexo (NEXO) | 0.8236 | -0.49 ↓ % | -7.68 ↓ % | -11.98 ↓ % | 532.15 Million Dollars | 18.66 Million Dollars | 0.6948 |
| 78 | LayerZero (ZRO) | 1.7501 | -0.25 ↓ % | -2.63 ↓ % | -9.89 ↓ % | 519.69 Million Dollars | 103.92 Million Dollars | 1.4764 |
| 79 | PancakeSwap (CAKE) | 1.5347 | -0.76 ↓ % | -8.57 ↓ % | -18.69 ↓ % | 511.84 Million Dollars | 92.83 Million Dollars | 1.2947 |
| 80 | Tezos (XTZ) | 0.4690535105 | -0.06 ↓ % | -6.32 ↓ % | -18.70 ↓ % | 503.74 Million Dollars | 30.77 Million Dollars | 0.3957010463 |
| 81 | Pudgy Penguins (PENGU) | 0.0078896408 | -0.55 ↓ % | -8.77 ↓ % | -18.45 ↓ % | 495.95 Million Dollars | 195.90 Million Dollars | 0.0066558272 |
| 82 | TrueUSD (TUSD) | 0.9978 | -0.02 ↓ % | 0.04 ↑ % | -0.08 ↓ % | 493.42 Million Dollars | 25.24 Million Dollars | 0.8418 |
| 83 | Story (IP) | 1.4040 | -0.55 ↓ % | -16.25 ↓ % | -38.68 ↓ % | 490.93 Million Dollars | 124.49 Million Dollars | 1.1844 |
| 84 | Stacks (STX) | 0.2599303784 | -0.63 ↓ % | -8.02 ↓ % | -11.75 ↓ % | 471.67 Million Dollars | 23.20 Million Dollars | 0.2192814261 |
| 85 | Chiliz (CHZ) | 0.0453751009 | -1.14 ↓ % | -5.39 ↓ % | -12.09 ↓ % | 465.10 Million Dollars | 137.90 Million Dollars | 0.0382791611 |
| 86 | Optimism (OP) | 0.2379333401 | -0.40 ↓ % | -7.69 ↓ % | -20.29 ↓ % | 462.56 Million Dollars | 136.30 Million Dollars | 0.2007243727 |
| 87 | First Digital USD (FDUSD) | 0.9974 | 0.00 ↑ % | 0.07 ↑ % | 0.02 ↑ % | 454.96 Million Dollars | 2.09 Billion Dollars | 0.8414 |
| 88 | 0.1890425394 | -0.58 ↓ % | -6.99 ↓ % | -16.11 ↓ % | 432.38 Million Dollars | 102.88 Million Dollars | 0.1594793109 | |
| 89 | Morpho (MORPHO) | 1.1370 | -1.28 ↓ % | -5.30 ↓ % | -4.83 ↓ % | 430.56 Million Dollars | 70.59 Million Dollars | 0.9592 |
| 90 | Curve DAO Token (CRV) | 0.2887242096 | -0.21 ↓ % | -7.22 ↓ % | -18.33 ↓ % | 421.73 Million Dollars | 122.91 Million Dollars | 0.2435723628 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6317 | -0.76 ↓ % | -11.29 ↓ % | -21.26 ↓ % | 414.56 Million Dollars | 140.24 Million Dollars | 0.5329 |
| 92 | EURC (EURC) | 1.1837 | 0.03 ↑ % | -0.12 ↓ % | 0.08 ↑ % | 411.79 Million Dollars | 68.68 Million Dollars | 0.9986 |
| 93 | Stable (STABLE) | 0.0228206104 | -1.04 ↓ % | -8.75 ↓ % | 15.33 ↑ % | 401.64 Million Dollars | 38.83 Million Dollars | 0.0192518321 |
| 94 | Lighter (LIT) | 1.6004 | -0.55 ↓ % | -4.32 ↓ % | -8.59 ↓ % | 400.09 Million Dollars | 70.75 Million Dollars | 1.3501 |
| 95 | DoubleZero (2Z) | 0.1144432232 | -0.93 ↓ % | -0.75 ↓ % | -14.19 ↓ % | 397.28 Million Dollars | 24.38 Million Dollars | 0.0965461342 |
| 96 | JUST (JST) | 0.0418022079 | -0.24 ↓ % | 1.79 ↑ % | -7.52 ↓ % | 368.49 Million Dollars | 40.51 Million Dollars | 0.0352650114 |
| 97 | Injective (INJ) | 3.652 | -0.82 ↓ % | -7.53 ↓ % | -18.28 ↓ % | 365.09 Million Dollars | 78.23 Million Dollars | 3.081 |
| 98 | Aerodrome Finance (AERO) | 0.3955974732 | -0.78 ↓ % | -6.44 ↓ % | -14.65 ↓ % | 362.64 Million Dollars | 38.27 Million Dollars | 0.3337323580 |
| 99 | Immutable (IMX) | 0.1819140959 | -0.60 ↓ % | -10.88 ↓ % | -26.09 ↓ % | 361.82 Million Dollars | 26.37 Million Dollars | 0.1534656419 |
| 100 | Lido DAO (LDO) | 0.4196524243 | -0.81 ↓ % | -9.35 ↓ % | -18.38 ↓ % | 355.26 Million Dollars | 70.54 Million Dollars | 0.3540254996 |
