Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,526.31 | -0.06 ↓ % | -1.11 ↓ % | -2.02 ↓ % | 1,350.07 Billion Dollars | 17.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,947.39 | -0.15 ↓ % | -1.97 ↓ % | -2.51 ↓ % | 235.03 Billion Dollars | 9.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 183.59 Billion Dollars | 41.94 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3882 | -0.33 ↓ % | -3.61 ↓ % | -8.26 ↓ % | 84.70 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 611.74 | -0.40 ↓ % | -2.29 ↓ % | -1.19 ↓ % | 83.42 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 74.43 Billion Dollars | 4.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.32 | 0.02 ↑ % | -3.16 ↓ % | -4.67 ↓ % | 47.37 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2899621935 | 0.11 ↑ % | 0.80 ↑ % | 3.39 ↑ % | 27.47 Billion Dollars | 471.74 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0954285390 | -0.09 ↓ % | -4.03 ↓ % | -10.69 ↓ % | 16.11 Billion Dollars | 502.41 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 573.53 | 0.16 ↑ % | 1.58 ↑ % | 2.77 ↑ % | 11.47 Billion Dollars | 395.67 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2704385301 | -0.04 ↓ % | -3.61 ↓ % | -4.59 ↓ % | 9.75 Billion Dollars | 253.92 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.167 | 0.09 ↑ % | -0.58 ↓ % | -3.27 ↓ % | 7.52 Billion Dollars | 3.03 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.99 | -0.50 ↓ % | -2.74 ↓ % | -6.54 ↓ % | 7.50 Billion Dollars | 89.02 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 6.16 Billion Dollars | 141.05 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.663 | -0.34 ↓ % | -2.69 ↓ % | -2.15 ↓ % | 6.13 Billion Dollars | 373.45 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1594434696 | 0.77 ↑ % | -0.68 ↓ % | -2.48 ↓ % | 6.03 Billion Dollars | 6.50 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 321.57 | 0.12 ↑ % | -1.66 ↓ % | -4.94 ↓ % | 5.93 Billion Dollars | 70.16 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 100.45 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1544230668 | 0.01 ↑ % | -4.58 ↓ % | -10.23 ↓ % | 5.07 Billion Dollars | 149.36 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.02 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0973574779 | -0.26 ↓ % | -2.80 ↓ % | -2.30 ↓ % | 4.19 Billion Dollars | 56.21 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.46 | 0.33 ↑ % | -3.62 ↓ % | -3.08 ↓ % | 4.11 Billion Dollars | 240.58 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.08 Billion Dollars | 41.65 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 243.52 | -1.00 ↓ % | -5.95 ↓ % | -16.59 ↓ % | 4.03 Billion Dollars | 254.78 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.844 | -0.22 ↓ % | -4.15 ↓ % | -5.44 ↓ % | 3.82 Billion Dollars | 179.21 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061808 | 0.14 ↑ % | -3.73 ↓ % | -6.22 ↓ % | 3.64 Billion Dollars | 93.33 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9240 | 0.05 ↑ % | -2.61 ↓ % | -6.27 ↓ % | 3.55 Billion Dollars | 253.00 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3382 | 0.14 ↑ % | 0.80 ↑ % | -9.55 ↓ % | 3.28 Billion Dollars | 63.50 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0757623393 | 0.15 ↑ % | -2.89 ↓ % | -5.76 ↓ % | 3.11 Billion Dollars | 8.77 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1124165699 | -2.76 ↓ % | -6.67 ↓ % | 10.91 ↑ % | 3.11 Billion Dollars | 199.31 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,114.39 | -0.01 ↓ % | 0.03 ↑ % | 2.16 ↑ % | 2.66 Billion Dollars | 227.82 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,153.73 | 0.02 ↑ % | 0.17 ↑ % | 2.26 ↑ % | 2.37 Billion Dollars | 134.78 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.476 | 0.23 ↑ % | -3.82 ↓ % | -0.45 ↓ % | 2.20 Billion Dollars | 146.54 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3173 | 0.20 ↑ % | -3.14 ↓ % | -3.20 ↓ % | 2.20 Billion Dollars | 76.51 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6079 | -0.99 ↓ % | -4.35 ↓ % | -4.46 ↓ % | 1.98 Billion Dollars | 25.47 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 175.13 | -0.56 ↓ % | -3.75 ↓ % | -5.33 ↓ % | 1.87 Billion Dollars | 80.88 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 117.96 | -0.21 ↓ % | -3.48 ↓ % | -6.88 ↓ % | 1.81 Billion Dollars | 243.36 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.3854 | -0.23 ↓ % | 3.59 ↑ % | 5.98 ↑ % | 1.76 Billion Dollars | 9.21 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6992 | -0.02 ↓ % | -3.68 ↓ % | -3.60 ↓ % | 1.73 Billion Dollars | 74.84 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040743 | 0.11 ↑ % | -2.79 ↓ % | -10.93 ↓ % | 1.69 Billion Dollars | 189.44 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.76 | -0.21 ↓ % | -1.93 ↓ % | -1.59 ↓ % | 1.63 Billion Dollars | 14.66 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.63 Billion Dollars | 9.53 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.288 | 0.27 ↑ % | -2.26 ↓ % | -3.27 ↓ % | 1.60 Billion Dollars | 18.42 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.56 Billion Dollars | 41.46 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1629518489 | 0.72 ↑ % | -5.67 ↓ % | -6.80 ↓ % | 1.50 Billion Dollars | 14.18 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0645305421 | 0.17 ↑ % | 0.73 ↑ % | -2.72 ↓ % | 1.48 Billion Dollars | 9.06 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.683 | 0.18 ↑ % | -5.57 ↓ % | -1.01 ↓ % | 1.35 Billion Dollars | 66.98 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0157 | 0.25 ↑ % | -3.37 ↓ % | -3.59 ↓ % | 1.31 Billion Dollars | 80.00 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2603152187 | -0.14 ↓ % | -3.40 ↓ % | -6.25 ↓ % | 1.27 Billion Dollars | 32.61 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.122 | 0.23 ↑ % | -4.61 ↓ % | -12.19 ↓ % | 1.17 Billion Dollars | 57.17 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.14 Billion Dollars | 4.08 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.519 | 0.11 ↑ % | -0.27 ↓ % | 1.09 ↑ % | 1.13 Billion Dollars | 1.47 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1057219922 | 0.00 ↑ % | -4.67 ↓ % | -1.82 ↓ % | 1.12 Billion Dollars | 62.83 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.260 | 0.09 ↑ % | -3.21 ↓ % | 6.27 ↑ % | 1.12 Billion Dollars | 43.44 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3819467939 | 0.08 ↑ % | -1.86 ↓ % | -6.36 ↓ % | 1.09 Billion Dollars | 53.53 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0592807196 | 0.35 ↑ % | 2.11 ↑ % | 2.92 ↑ % | 984.50 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1010334062 | -0.11 ↓ % | -7.31 ↓ % | -17.36 ↓ % | 831.00 Million Dollars | 76.53 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0303865350 | 0.48 ↑ % | -3.23 ↓ % | -4.62 ↓ % | 827.29 Million Dollars | 8.95 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.104 | 0.05 ↑ % | -2.26 ↓ % | -1.66 ↓ % | 818.26 Million Dollars | 1.17 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.393 | 0.28 ↑ % | -2.86 ↓ % | -0.90 ↓ % | 788.76 Million Dollars | 62.54 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0092776298 | -0.17 ↓ % | -2.51 ↓ % | -7.82 ↓ % | 787.16 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 64.23 | 0.02 ↑ % | -3.12 ↓ % | -9.65 ↓ % | 775.46 Million Dollars | 7.08 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0867606595 | -0.09 ↓ % | -3.28 ↓ % | -9.53 ↓ % | 770.46 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.3991 | -0.47 ↓ % | -5.64 ↓ % | -1.47 ↓ % | 725.75 Million Dollars | 25.41 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0020274167 | 0.03 ↑ % | -3.50 ↓ % | -8.49 ↓ % | 717.71 Million Dollars | 49.23 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 714.82 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9311 | 0.26 ↑ % | -4.18 ↓ % | -3.70 ↓ % | 701.97 Million Dollars | 64.39 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0350233112 | -0.34 ↓ % | -1.39 ↓ % | -5.45 ↓ % | 698.14 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8342 | 0.20 ↑ % | -6.65 ↓ % | -9.99 ↓ % | 650.22 Million Dollars | 47.99 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0074874142 | 0.26 ↑ % | -3.43 ↓ % | -10.32 ↓ % | 643.81 Million Dollars | 17.47 Million Dollars | 0.0000000000 |
| 71 | pippin (PIPPIN) | 0.6154 | -3.23 ↓ % | 25.49 ↑ % | -11.97 ↓ % | 615.40 Million Dollars | 63.61 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5862 | -1.10 ↓ % | -2.08 ↓ % | 17.59 ↑ % | 602.42 Million Dollars | 24.13 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8545 | 0.46 ↑ % | -4.63 ↓ % | 0.77 ↑ % | 552.12 Million Dollars | 8.68 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0941941168 | -0.13 ↓ % | -5.18 ↓ % | -17.92 ↓ % | 548.85 Million Dollars | 56.01 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000060936 | -0.22 ↓ % | -3.74 ↓ % | -7.46 ↓ % | 536.21 Million Dollars | 29.99 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.6892 | -0.29 ↓ % | 0.38 ↑ % | -7.56 ↓ % | 508.70 Million Dollars | 78.89 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0283871709 | 0.84 ↑ % | -2.95 ↓ % | 17.73 ↑ % | 499.61 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9992 | -0.02 ↓ % | 0.00 ↑ % | 0.08 ↑ % | 494.12 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1503998011 | -0.01 ↓ % | -4.91 ↓ % | -7.14 ↓ % | 487.88 Million Dollars | 14.70 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0690647115 | 0.25 ↑ % | -2.45 ↓ % | -7.85 ↓ % | 465.04 Million Dollars | 26.99 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 26.80 | -3.55 ↓ % | 9.98 ↑ % | 13.21 ↑ % | 463.30 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1777 | 0.00 ↑ % | -0.05 ↓ % | -0.72 ↓ % | 458.65 Million Dollars | 11.00 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2531904225 | 3.38 ↑ % | 14.60 ↑ % | 14.25 ↑ % | 455.74 Million Dollars | 288.71 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2443002399 | 0.22 ↑ % | -4.01 ↓ % | -7.89 ↓ % | 443.31 Million Dollars | 7.51 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2886 | -0.25 ↓ % | -3.17 ↓ % | -1.14 ↓ % | 426.99 Million Dollars | 20.07 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.19 | -0.04 ↓ % | -4.25 ↓ % | -11.50 ↓ % | 418.30 Million Dollars | 64.91 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065684533 | -0.24 ↓ % | -5.13 ↓ % | -8.16 ↓ % | 412.90 Million Dollars | 41.57 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6239 | 0.44 ↑ % | -3.55 ↓ % | -2.33 ↓ % | 409.44 Million Dollars | 40.83 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3797355812 | 0.14 ↑ % | -2.57 ↓ % | -5.01 ↓ % | 408.68 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
| 90 | 0.1648804120 | 0.52 ↑ % | 1.66 ↑ % | -31.80 ↓ % | 397.48 Million Dollars | 28.02 Million Dollars | 0.0000000000 | |
| 91 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 394.12 Million Dollars | 196.47 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.0682 | -0.02 ↓ % | -3.19 ↓ % | -4.73 ↓ % | 374.67 Million Dollars | 35.78 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0424810436 | 0.25 ↑ % | -1.09 ↓ % | 4.44 ↑ % | 374.47 Million Dollars | 21.05 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.4705 | -0.18 ↓ % | -1.81 ↓ % | -7.51 ↓ % | 367.62 Million Dollars | 28.13 Million Dollars | 0.0000000000 |
| 95 | 0.1595211042 | 0.13 ↑ % | -4.42 ↓ % | -6.36 ↓ % | 363.83 Million Dollars | 27.25 Million Dollars | 0.0000000000 | |
| 96 | Chiliz (CHZ) | 0.0344078490 | 0.46 ↑ % | -3.90 ↓ % | -15.26 ↓ % | 354.09 Million Dollars | 48.05 Million Dollars | 0.0000000000 |
| 97 | Injective (INJ) | 3.531 | -0.80 ↓ % | -7.38 ↓ % | 12.89 ↑ % | 352.96 Million Dollars | 64.92 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0555914140 | -0.16 ↓ % | -1.10 ↓ % | -3.57 ↓ % | 347.48 Million Dollars | 10.44 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2293162960 | 0.10 ↑ % | -5.37 ↓ % | -8.76 ↓ % | 336.53 Million Dollars | 35.83 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4464286578 | 0.18 ↑ % | -3.81 ↓ % | -5.95 ↓ % | 332.17 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
