Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,625.72 | 0.46 ↑ % | 1.63 ↑ % | 3.73 ↑ % | 1,789.43 Billion Dollars | 32.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,042.81 | 0.62 ↑ % | 2.24 ↑ % | 1.92 ↑ % | 367.25 Billion Dollars | 17.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 186.80 Billion Dollars | 77.96 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 866.33 | 0.27 ↑ % | 1.97 ↑ % | 1.16 ↑ % | 119.32 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9351 | 0.52 ↑ % | 1.59 ↑ % | 0.75 ↑ % | 117.22 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.03 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 77.22 Billion Dollars | 10.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.56 | 0.47 ↑ % | 1.68 ↑ % | 0.99 ↑ % | 71.74 Billion Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2843178300 | 0.22 ↑ % | -0.99 ↓ % | 1.20 ↑ % | 26.92 Billion Dollars | 626.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1340211627 | 0.50 ↑ % | 3.15 ↑ % | 2.90 ↑ % | 22.52 Billion Dollars | 963.05 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3781743340 | 0.57 ↑ % | 4.08 ↑ % | -2.02 ↓ % | 13.59 Billion Dollars | 571.78 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 595.05 | 0.93 ↑ % | 2.37 ↑ % | 10.50 ↑ % | 11.88 Billion Dollars | 425.90 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.73 | 0.08 ↑ % | 3.09 ↑ % | -0.19 ↓ % | 9.02 Billion Dollars | 457.71 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 458.26 | -0.36 ↓ % | -2.25 ↓ % | 10.97 ↑ % | 8.45 Billion Dollars | 160.48 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.64 | 0.03 ↑ % | 1.59 ↑ % | -11.68 ↓ % | 8.30 Billion Dollars | 209.93 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.255 | -0.27 ↓ % | 3.13 ↑ % | -10.90 ↓ % | 7.61 Billion Dollars | 3.08 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 445.57 | 0.19 ↑ % | 3.34 ↑ % | 7.53 ↑ % | 7.33 Billion Dollars | 594.17 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2248899714 | 0.59 ↑ % | 4.59 ↑ % | 1.59 ↑ % | 7.29 Billion Dollars | 129.51 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 6.38 Billion Dollars | 106.09 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.83 | 0.31 ↑ % | 3.38 ↑ % | 1.59 ↑ % | 6.04 Billion Dollars | 344.25 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4775 | 0.21 ↑ % | 2.90 ↑ % | -0.05 ↓ % | 5.52 Billion Dollars | 570.13 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 116.23 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.35 | 0.25 ↑ % | 1.84 ↑ % | -1.24 ↓ % | 5.30 Billion Dollars | 274.57 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1152959473 | 0.73 ↑ % | 3.61 ↑ % | 1.10 ↑ % | 4.93 Billion Dollars | 127.35 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073096 | 0.00 ↑ % | 0.98 ↑ % | -7.16 ↓ % | 4.31 Billion Dollars | 97.20 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.146 | 0.58 ↑ % | -0.18 ↓ % | 21.31 ↑ % | 3.87 Billion Dollars | 415.68 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.83 Billion Dollars | 69.86 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0971456137 | 0.01 ↑ % | 2.39 ↑ % | 2.98 ↑ % | 3.75 Billion Dollars | 12.06 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1419 | -0.61 ↓ % | -1.77 ↓ % | -8.22 ↓ % | 3.71 Billion Dollars | 129.21 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1357522077 | 0.56 ↑ % | 1.04 ↑ % | 1.59 ↑ % | 3.63 Billion Dollars | 59.48 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4745 | 0.47 ↑ % | 0.32 ↑ % | -0.94 ↓ % | 3.62 Billion Dollars | 99.37 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0888971836 | -0.68 ↓ % | -17.04 ↓ % | 25.31 ↑ % | 3.24 Billion Dollars | 37.06 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8347 | 0.49 ↑ % | 3.31 ↑ % | -1.99 ↓ % | 3.02 Billion Dollars | 140.68 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9992 | 0.02 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 2.72 Billion Dollars | 570.73 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.507 | 0.43 ↑ % | 0.52 ↑ % | -0.80 ↓ % | 2.44 Billion Dollars | 57.24 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 226.71 | -0.49 ↓ % | 2.88 ↑ % | -15.99 ↓ % | 2.39 Billion Dollars | 97.51 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 154.44 | -0.18 ↓ % | -12.38 ↓ % | -15.86 ↓ % | 2.36 Billion Dollars | 769.65 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 111.22 | 0.45 ↑ % | 4.77 ↑ % | 3.95 ↑ % | 2.34 Billion Dollars | 34.87 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5604 | 0.55 ↑ % | 5.96 ↑ % | 1.85 ↑ % | 2.00 Billion Dollars | 172.19 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.44 | 0.69 ↑ % | 2.56 ↑ % | 0.66 ↑ % | 1.93 Billion Dollars | 62.39 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7113 | 0.67 ↑ % | 1.84 ↑ % | -18.18 ↓ % | 1.77 Billion Dollars | 189.90 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2064261565 | 0.21 ↑ % | 0.70 ↑ % | 3.25 ↑ % | 1.73 Billion Dollars | 10.95 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3610 | -0.59 ↓ % | 1.40 ↑ % | -22.08 ↓ % | 1.70 Billion Dollars | 21.55 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040301 | 0.40 ↑ % | -0.11 ↓ % | -0.86 ↓ % | 1.70 Billion Dollars | 307.81 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,439.16 | 0.34 ↑ % | 2.10 ↑ % | 3.24 ↑ % | 1.68 Billion Dollars | 127.45 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.065 | 0.42 ↑ % | -0.08 ↓ % | 1.12 ↑ % | 1.67 Billion Dollars | 98.62 Million Dollars | 0.0000000000 |
| 46 | Midnight (NIGHT) | 0.1001664289 | -0.41 ↓ % | -6.26 ↓ % | 64.72 ↑ % | 1.66 Billion Dollars | 7.31 Billion Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2096182341 | -0.23 ↓ % | 1.55 ↑ % | -5.56 ↓ % | 1.61 Billion Dollars | 146.73 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,452.77 | 0.33 ↑ % | 2.08 ↑ % | 3.32 ↑ % | 1.57 Billion Dollars | 215.54 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0676409494 | 0.00 ↓ % | 6.53 ↑ % | 17.39 ↑ % | 1.55 Billion Dollars | 32.07 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.03 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.51 Billion Dollars | 19.92 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.92 | 0.13 ↑ % | 1.17 ↑ % | 5.85 ↑ % | 1.42 Billion Dollars | 4.83 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.03 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 61.45 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0477852771 | 0.05 ↑ % | 2.59 ↑ % | 11.95 ↑ % | 1.29 Billion Dollars | 29.10 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5137 | 0.10 ↑ % | 1.82 ↑ % | -4.77 ↓ % | 1.27 Billion Dollars | 64.49 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.4002932836 | 0.42 ↑ % | 3.72 ↑ % | -3.95 ↓ % | 1.26 Billion Dollars | 49.65 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6577 | 1.47 ↑ % | 5.21 ↑ % | 6.21 ↑ % | 1.24 Billion Dollars | 101.53 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1088762050 | 0.02 ↑ % | 1.67 ↑ % | -4.12 ↓ % | 1.15 Billion Dollars | 61.76 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1905637653 | 0.64 ↑ % | 3.20 ↑ % | -3.04 ↓ % | 1.09 Billion Dollars | 93.04 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.027 | 0.01 ↑ % | 0.41 ↑ % | -5.89 ↓ % | 1.01 Billion Dollars | 167.84 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1128505964 | 0.51 ↑ % | 1.72 ↑ % | -1.69 ↓ % | 996.99 Million Dollars | 47.16 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9893 | 0.54 ↑ % | 3.42 ↑ % | -3.19 ↓ % | 962.76 Million Dollars | 42.54 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3195 | 0.36 ↑ % | 3.47 ↑ % | 5.36 ↑ % | 961.59 Million Dollars | 89.79 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0117694919 | -0.98 ↓ % | 3.03 ↑ % | 0.25 ↑ % | 947.32 Million Dollars | 7.10 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 76.70 | 0.08 ↑ % | -0.11 ↓ % | 0.47 ↑ % | 926.00 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0107595295 | 0.86 ↑ % | 2.95 ↑ % | 0.74 ↑ % | 925.16 Million Dollars | 32.33 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0468502515 | -0.49 ↓ % | 1.99 ↑ % | 1.35 ↑ % | 867.95 Million Dollars | 41.66 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 843.92 Million Dollars | 6.18 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.37 | 0.71 ↑ % | 1.41 ↑ % | 2.48 ↑ % | 832.32 Million Dollars | 4.75 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.279 | -0.56 ↓ % | 17.20 ↑ % | -5.59 ↓ % | 824.67 Million Dollars | 43.76 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1144656149 | 0.62 ↑ % | 6.54 ↑ % | -3.42 ↓ % | 743.01 Million Dollars | 62.17 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019654250 | 0.17 ↑ % | 1.01 ↑ % | -22.42 ↓ % | 695.76 Million Dollars | 107.40 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3226 | 0.60 ↑ % | 5.18 ↑ % | -6.20 ↓ % | 685.88 Million Dollars | 31.79 Million Dollars | 0.0000000000 |
| 73 | Audiera (BEAT) | 4.280 | -5.04 ↓ % | 34.85 ↑ % | 46.45 ↑ % | 686.96 Million Dollars | 159.86 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000082363 | 0.48 ↑ % | 3.12 ↑ % | -5.08 ↓ % | 682.80 Million Dollars | 62.59 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8696 | 0.67 ↑ % | 4.23 ↑ % | -10.55 ↓ % | 627.83 Million Dollars | 43.71 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1954552796 | 0.28 ↑ % | 3.92 ↑ % | 4.86 ↑ % | 613.13 Million Dollars | 25.16 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9389 | 0.31 ↑ % | 0.25 ↑ % | 1.35 ↑ % | 606.67 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0093073448 | 0.41 ↑ % | 3.44 ↑ % | -7.77 ↓ % | 585.06 Million Dollars | 122.34 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3786061378 | 1.86 ↑ % | 9.95 ↑ % | 4.74 ↑ % | 540.05 Million Dollars | 90.01 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2759131093 | 0.16 ↑ % | 2.56 ↑ % | -5.07 ↓ % | 536.40 Million Dollars | 69.76 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5517 | -1.47 ↓ % | -0.37 ↓ % | -12.42 ↓ % | 527.48 Million Dollars | 50.43 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 518.02 Million Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9966 | 0.05 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 492.81 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5505 | 0.44 ↑ % | 4.03 ↑ % | -0.86 ↓ % | 491.95 Million Dollars | 36.59 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.85 | 0.57 ↑ % | 1.88 ↑ % | -7.18 ↓ % | 486.81 Million Dollars | 68.77 Million Dollars | 0.0000000000 |
| 86 | 0.2098765393 | 0.55 ↑ % | 2.54 ↑ % | -7.80 ↓ % | 485.25 Million Dollars | 55.61 Million Dollars | 0.0000000000 | |
| 87 | Tezos (XTZ) | 0.4516406916 | 0.26 ↑ % | 3.79 ↑ % | -3.03 ↓ % | 483.07 Million Dollars | 18.30 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7189 | -0.07 ↓ % | 3.33 ↑ % | -0.98 ↓ % | 471.67 Million Dollars | 74.71 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7218 | 0.65 ↑ % | 0.97 ↑ % | -7.22 ↓ % | 471.14 Million Dollars | 34.24 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.708 | 0.90 ↑ % | 3.16 ↑ % | -4.73 ↓ % | 470.61 Million Dollars | 35.59 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5087 | 0.54 ↑ % | 2.68 ↑ % | -5.50 ↓ % | 463.68 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 92 | Merlin Chain (MERL) | 0.4256107932 | 0.16 ↑ % | 1.63 ↑ % | -2.71 ↓ % | 463.27 Million Dollars | 42.02 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2320498749 | 0.59 ↑ % | 5.58 ↑ % | -9.24 ↓ % | 461.54 Million Dollars | 19.96 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0049756104 | 0.00 ↑ % | 0.11 ↑ % | -6.33 ↓ % | 460.86 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2281 | -0.09 ↓ % | 1.48 ↑ % | 3.50 ↑ % | 460.58 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2531277073 | 0.41 ↑ % | 2.27 ↑ % | -4.53 ↓ % | 459.33 Million Dollars | 5.82 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4900132578 | -0.13 ↓ % | 3.49 ↑ % | -6.70 ↓ % | 456.20 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 98 | 0.1883100539 | 9.99 ↑ % | 27.14 ↑ % | 165.55 ↑ % | 414.28 Million Dollars | 143.03 Million Dollars | 0.0000000000 | |
| 99 | The Graph (GRT) | 0.0388327939 | 0.95 ↑ % | 7.39 ↑ % | 1.99 ↑ % | 413.81 Million Dollars | 41.73 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0811431807 | 0.14 ↑ % | 2.60 ↑ % | -20.86 ↓ % | 402.85 Million Dollars | 41.31 Million Dollars | 0.0000000000 |
