Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,039.95 | 0.05 ↑ % | 2.35 ↑ % | 0.61 ↑ % | 1,797.70 Billion Dollars | 27.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,061.02 | 0.12 ↑ % | 3.22 ↑ % | -2.26 ↓ % | 369.45 Billion Dollars | 15.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 186.76 Billion Dollars | 71.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 867.86 | 0.27 ↑ % | 2.16 ↑ % | -2.36 ↓ % | 119.53 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9374 | 0.32 ↑ % | 1.61 ↑ % | -1.92 ↓ % | 117.36 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 77.11 Billion Dollars | 8.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.37 | 0.50 ↑ % | 2.49 ↑ % | -5.03 ↓ % | 71.63 Billion Dollars | 2.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2834243678 | -0.29 ↓ % | -0.84 ↓ % | 0.51 ↑ % | 26.84 Billion Dollars | 601.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1337403194 | 0.58 ↑ % | 3.13 ↑ % | -2.40 ↓ % | 22.47 Billion Dollars | 846.31 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3755826246 | 0.46 ↑ % | 4.24 ↑ % | -6.88 ↓ % | 13.49 Billion Dollars | 506.66 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.78 | -0.50 ↓ % | 1.51 ↑ % | 4.70 ↑ % | 11.78 Billion Dollars | 396.08 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.76 | 0.40 ↑ % | 3.51 ↑ % | -6.17 ↓ % | 9.04 Billion Dollars | 421.10 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.05 | 0.26 ↑ % | 4.64 ↑ % | -13.30 ↓ % | 8.44 Billion Dollars | 180.54 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 455.62 | -1.98 ↓ % | -2.02 ↓ % | 11.26 ↑ % | 8.40 Billion Dollars | 155.09 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.237 | 0.36 ↑ % | 2.99 ↑ % | -10.86 ↓ % | 7.59 Billion Dollars | 3.26 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 450.72 | -0.34 ↓ % | 4.26 ↑ % | 10.23 ↑ % | 7.41 Billion Dollars | 605.65 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2245040611 | 0.67 ↑ % | 5.10 ↑ % | -2.60 ↓ % | 7.28 Billion Dollars | 117.20 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 6.39 Billion Dollars | 89.85 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.33 | 0.48 ↑ % | 2.98 ↑ % | -3.25 ↓ % | 6.00 Billion Dollars | 314.28 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4785 | 0.33 ↑ % | 3.43 ↑ % | -5.90 ↓ % | 5.52 Billion Dollars | 508.45 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 117.79 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.39 | 0.32 ↑ % | 3.02 ↑ % | -5.92 ↓ % | 5.32 Billion Dollars | 248.75 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1144500859 | 0.29 ↑ % | 4.03 ↑ % | -4.23 ↓ % | 4.90 Billion Dollars | 112.02 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073443 | 0.39 ↑ % | 1.45 ↑ % | -10.49 ↓ % | 4.33 Billion Dollars | 92.31 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.324 | 0.30 ↑ % | 2.27 ↑ % | 17.44 ↑ % | 3.99 Billion Dollars | 395.61 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.81 Billion Dollars | 50.70 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1641 | -0.26 ↓ % | 0.01 ↑ % | -9.15 ↓ % | 3.79 Billion Dollars | 128.61 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0968968820 | 0.01 ↑ % | 2.17 ↑ % | -0.22 ↓ % | 3.74 Billion Dollars | 11.07 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1357777697 | -0.24 ↓ % | 2.27 ↑ % | -2.78 ↓ % | 3.63 Billion Dollars | 57.37 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4756 | 0.24 ↑ % | 1.18 ↑ % | -5.17 ↓ % | 3.62 Billion Dollars | 92.99 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0887947263 | 1.86 ↑ % | -17.34 ↓ % | 25.87 ↑ % | 3.24 Billion Dollars | 35.85 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8363 | 0.69 ↑ % | 3.92 ↑ % | -8.21 ↓ % | 3.03 Billion Dollars | 130.12 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 2.72 Billion Dollars | 593.50 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.494 | 0.01 ↑ % | 0.38 ↑ % | -1.76 ↓ % | 2.43 Billion Dollars | 48.41 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 229.32 | -0.02 ↓ % | 5.05 ↑ % | -18.88 ↓ % | 2.41 Billion Dollars | 88.84 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.29 | -0.43 ↓ % | -9.87 ↓ % | -19.38 ↓ % | 2.41 Billion Dollars | 681.44 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 112.13 | 1.48 ↑ % | 5.66 ↑ % | 1.86 ↑ % | 2.35 Billion Dollars | 30.64 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5805 | 0.79 ↑ % | 7.73 ↑ % | -2.32 ↓ % | 2.03 Billion Dollars | 161.20 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.42 | 0.47 ↑ % | 2.75 ↑ % | -5.78 ↓ % | 1.92 Billion Dollars | 59.58 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7198 | -0.75 ↓ % | 3.38 ↑ % | -20.02 ↓ % | 1.80 Billion Dollars | 169.74 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3902 | -0.03 ↓ % | 2.11 ↑ % | -16.29 ↓ % | 1.74 Billion Dollars | 20.80 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2070414705 | 0.22 ↑ % | 0.65 ↑ % | 1.06 ↑ % | 1.73 Billion Dollars | 10.44 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040392 | 0.86 ↑ % | 1.09 ↑ % | -5.96 ↓ % | 1.70 Billion Dollars | 283.35 Million Dollars | 0.0000000000 |
| 44 | Midnight (NIGHT) | 0.1018084419 | -0.79 ↓ % | 8.42 ↑ % | 67.20 ↑ % | 1.69 Billion Dollars | 8.12 Billion Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,429.08 | 0.11 ↑ % | 1.89 ↑ % | 2.31 ↑ % | 1.67 Billion Dollars | 113.24 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.051 | 0.64 ↑ % | -0.70 ↓ % | -4.53 ↓ % | 1.67 Billion Dollars | 94.00 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2136447162 | 0.15 ↑ % | 3.81 ↑ % | -9.71 ↓ % | 1.64 Billion Dollars | 137.46 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,442.56 | 0.11 ↑ % | 1.88 ↑ % | 2.28 ↑ % | 1.56 Billion Dollars | 179.77 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0677677720 | -0.61 ↓ % | 6.60 ↑ % | 17.93 ↑ % | 1.56 Billion Dollars | 31.44 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.51 Billion Dollars | 19.02 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.94 | 0.20 ↑ % | 2.06 ↑ % | 2.08 ↑ % | 1.42 Billion Dollars | 4.38 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 1.0004 | 0.07 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 1.34 Billion Dollars | 54.65 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0485166178 | -0.02 ↓ % | 5.45 ↑ % | 9.15 ↑ % | 1.31 Billion Dollars | 29.88 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5176 | 0.22 ↑ % | 3.29 ↑ % | -10.34 ↓ % | 1.28 Billion Dollars | 63.80 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.4020251304 | 0.72 ↑ % | 4.65 ↑ % | -10.48 ↓ % | 1.27 Billion Dollars | 45.61 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6342 | 0.45 ↑ % | 4.32 ↑ % | -1.10 ↓ % | 1.22 Billion Dollars | 98.03 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1096742674 | 0.47 ↑ % | 2.69 ↑ % | -8.33 ↓ % | 1.16 Billion Dollars | 57.77 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1911065124 | 0.25 ↑ % | 3.57 ↑ % | -10.56 ↓ % | 1.09 Billion Dollars | 87.98 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.030 | 0.48 ↑ % | -0.23 ↓ % | -8.10 ↓ % | 1.01 Billion Dollars | 160.57 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1125801061 | 0.27 ↑ % | 1.37 ↑ % | -6.10 ↓ % | 994.60 Million Dollars | 38.00 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0119869628 | 0.32 ↑ % | 4.75 ↑ % | -0.41 ↓ % | 964.82 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3202 | 0.33 ↑ % | 3.95 ↑ % | 0.01 ↑ % | 962.15 Million Dollars | 82.85 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.9783 | 0.52 ↑ % | 3.14 ↑ % | -7.44 ↓ % | 957.43 Million Dollars | 39.45 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 77.28 | 0.13 ↑ % | 0.87 ↑ % | -0.80 ↓ % | 932.94 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106911295 | 0.22 ↑ % | 2.90 ↑ % | -5.03 ↓ % | 919.28 Million Dollars | 31.33 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0475576275 | 0.76 ↑ % | 4.15 ↑ % | 1.05 ↑ % | 881.05 Million Dollars | 38.23 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 839.72 Million Dollars | 6.59 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.37 | 0.45 ↑ % | 1.61 ↑ % | -1.23 ↓ % | 832.58 Million Dollars | 4.20 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.301 | -0.17 ↓ % | 16.64 ↑ % | -3.73 ↓ % | 829.99 Million Dollars | 43.29 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1144716504 | 0.53 ↑ % | 7.17 ↑ % | -8.02 ↓ % | 743.05 Million Dollars | 58.54 Million Dollars | 0.0000000000 |
| 71 | Audiera (BEAT) | 4.518 | 5.46 ↑ % | 52.96 ↑ % | 58.10 ↑ % | 725.14 Million Dollars | 168.88 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0020008655 | -0.13 ↓ % | 5.17 ↑ % | -25.72 ↓ % | 708.31 Million Dollars | 100.48 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.3366 | -0.07 ↓ % | 7.04 ↑ % | -11.47 ↓ % | 693.13 Million Dollars | 29.07 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000082102 | 0.36 ↑ % | 3.52 ↑ % | -10.56 ↓ % | 680.63 Million Dollars | 56.80 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8613 | 0.60 ↑ % | 2.77 ↑ % | -13.79 ↓ % | 625.02 Million Dollars | 44.38 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1958898725 | 0.53 ↑ % | 4.26 ↑ % | 0.38 ↑ % | 614.50 Million Dollars | 24.56 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9332 | 0.10 ↑ % | 0.02 ↑ % | -2.58 ↓ % | 602.96 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0093270303 | 0.06 ↑ % | 5.07 ↑ % | -13.05 ↓ % | 586.30 Million Dollars | 113.15 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.5925 | 1.52 ↑ % | 1.99 ↑ % | -13.02 ↓ % | 541.36 Million Dollars | 49.04 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2778831178 | 0.56 ↑ % | 4.66 ↑ % | -10.92 ↓ % | 540.23 Million Dollars | 65.05 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3774654385 | 0.88 ↑ % | 10.18 ↑ % | -0.88 ↓ % | 538.42 Million Dollars | 77.73 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 518.11 Million Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5556 | 0.61 ↑ % | 4.64 ↑ % | -6.44 ↓ % | 496.48 Million Dollars | 34.88 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9962 | 0.01 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 492.65 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 85 | 0.2120275840 | 0.62 ↑ % | 4.45 ↑ % | -11.06 ↓ % | 490.22 Million Dollars | 52.54 Million Dollars | 0.0000000000 | |
| 86 | Dash (DASH) | 38.68 | 0.37 ↑ % | 1.60 ↑ % | -10.33 ↓ % | 484.64 Million Dollars | 71.93 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4502263937 | 0.03 ↑ % | 3.58 ↑ % | -6.93 ↓ % | 481.55 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7276 | 0.01 ↑ % | 4.84 ↑ % | -5.07 ↓ % | 477.40 Million Dollars | 70.98 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7299 | 0.51 ↑ % | 2.01 ↑ % | -11.07 ↓ % | 476.48 Million Dollars | 32.31 Million Dollars | 0.0000000000 |
| 90 | Merlin Chain (MERL) | 0.4351337011 | -2.99 ↓ % | 3.89 ↑ % | -6.39 ↓ % | 473.64 Million Dollars | 37.17 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.737 | 0.66 ↑ % | 4.10 ↑ % | -10.00 ↓ % | 473.53 Million Dollars | 32.97 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5154 | 0.39 ↑ % | 4.35 ↑ % | -7.97 ↓ % | 469.85 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4991267851 | -0.79 ↓ % | 7.38 ↑ % | -10.22 ↓ % | 464.68 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2324805275 | -0.05 ↓ % | 6.54 ↑ % | -14.79 ↓ % | 462.40 Million Dollars | 18.37 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2542090079 | 0.36 ↑ % | 2.94 ↑ % | -9.15 ↓ % | 461.29 Million Dollars | 5.55 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0049672117 | 0.03 ↑ % | -0.39 ↓ % | -7.38 ↓ % | 460.08 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.2213 | 0.02 ↑ % | 1.81 ↑ % | 8.87 ↑ % | 458.01 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0385891149 | 0.05 ↑ % | 7.06 ↑ % | -4.69 ↓ % | 411.21 Million Dollars | 39.36 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0813068150 | 0.18 ↑ % | 3.75 ↑ % | -22.15 ↓ % | 403.66 Million Dollars | 39.83 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4657709431 | 0.60 ↑ % | 2.94 ↑ % | -15.33 ↓ % | 399.25 Million Dollars | 30.98 Million Dollars | 0.0000000000 |
