Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,514.53 | -0.06 ↓ % | -0.25 ↓ % | 0.88 ↑ % | 1,349.97 Billion Dollars | 43.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,027.65 | -0.38 ↓ % | -0.43 ↓ % | 4.08 ↑ % | 244.72 Billion Dollars | 23.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | -0.03 ↓ % | 0.05 ↑ % | 183.55 Billion Dollars | 87.06 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4011 | -0.03 ↓ % | -1.71 ↓ % | -0.33 ↓ % | 85.49 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 625.92 | 0.18 ↑ % | -0.24 ↓ % | 3.15 ↑ % | 85.35 Billion Dollars | 2.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.32 Billion Dollars | 12.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.90 | -0.22 ↓ % | -1.75 ↓ % | 4.42 ↑ % | 48.85 Billion Dollars | 4.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2856027958 | 0.01 ↑ % | 0.09 ↑ % | 0.27 ↑ % | 27.06 Billion Dollars | 494.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0969834574 | 0.09 ↑ % | -3.21 ↓ % | -1.21 ↓ % | 16.38 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2870253183 | 0.06 ↑ % | -3.36 ↓ % | 5.35 ↑ % | 10.35 Billion Dollars | 691.24 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 479.49 | 0.06 ↑ % | -2.93 ↓ % | -14.39 ↓ % | 9.59 Billion Dollars | 372.34 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.770 | 0.02 ↑ % | 0.07 ↑ % | 1.10 ↑ % | 8.08 Billion Dollars | 801.26 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.31 | -0.10 ↓ % | 1.96 ↑ % | -2.31 ↓ % | 7.32 Billion Dollars | 289.47 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1734937164 | -0.17 ↓ % | 3.09 ↑ % | 9.56 ↑ % | 6.56 Billion Dollars | 37.83 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.107 | -0.23 ↓ % | -1.49 ↓ % | 6.37 ↑ % | 6.45 Billion Dollars | 420.60 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 344.49 | 0.07 ↑ % | 0.13 ↑ % | 1.96 ↑ % | 6.35 Billion Dollars | 89.58 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 6.06 Billion Dollars | 134.23 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 118.57 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1622340113 | -0.11 ↓ % | 0.00 ↑ % | 2.35 ↑ % | 5.35 Billion Dollars | 117.63 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.70 Billion Dollars | 4.16 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1025418702 | 0.22 ↑ % | 1.30 ↑ % | 5.32 ↑ % | 4.41 Billion Dollars | 113.24 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.68 | 0.59 ↑ % | -1.26 ↓ % | 5.74 ↑ % | 4.28 Billion Dollars | 357.50 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 4.20 Billion Dollars | 257.41 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.309 | 0.00 ↓ % | -1.55 ↓ % | 4.58 ↑ % | 4.02 Billion Dollars | 433.62 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 238.43 | 0.20 ↑ % | -2.72 ↓ % | -9.28 ↓ % | 3.95 Billion Dollars | 306.62 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9379 | 0.41 ↑ % | -2.89 ↓ % | 1.38 ↑ % | 3.61 Billion Dollars | 712.21 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059672 | 0.01 ↑ % | -3.55 ↓ % | -3.60 ↓ % | 3.52 Billion Dollars | 145.28 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1155321666 | -0.04 ↓ % | -0.33 ↓ % | -0.51 ↓ % | 3.20 Billion Dollars | 100.35 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2984 | -0.09 ↓ % | 1.74 ↑ % | -4.73 ↓ % | 3.18 Billion Dollars | 122.59 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0774052287 | 0.20 ↑ % | -0.75 ↓ % | -1.26 ↓ % | 3.18 Billion Dollars | 10.89 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6142 | 1.47 ↑ % | -2.65 ↓ % | 25.54 ↑ % | 2.69 Billion Dollars | 522.50 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,163.32 | -0.01 ↓ % | 0.28 ↑ % | 3.68 ↑ % | 2.69 Billion Dollars | 360.27 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,198.60 | 0.03 ↑ % | 0.31 ↑ % | 3.85 ↑ % | 2.46 Billion Dollars | 250.78 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.872 | -0.47 ↓ % | -3.50 ↓ % | 14.55 ↑ % | 2.45 Billion Dollars | 251.67 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6400 | 0.14 ↑ % | 2.65 ↑ % | 3.24 ↑ % | 2.08 Billion Dollars | 65.96 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 183.83 | 0.31 ↑ % | 3.04 ↑ % | 3.95 ↑ % | 1.97 Billion Dollars | 140.23 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4350 | 0.20 ↑ % | 9.96 ↑ % | 6.50 ↑ % | 1.83 Billion Dollars | 8.90 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.44 | -0.41 ↓ % | -3.47 ↓ % | -7.56 ↓ % | 1.75 Billion Dollars | 387.65 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7001 | -0.17 ↓ % | -0.91 ↓ % | -2.25 ↓ % | 1.73 Billion Dollars | 107.72 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | -0.03 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 1.69 Billion Dollars | 114.37 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.78 | -0.50 ↓ % | 0.98 ↑ % | -2.72 ↓ % | 1.63 Billion Dollars | 30.94 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0691679113 | 0.03 ↑ % | 0.59 ↑ % | 7.89 ↑ % | 1.59 Billion Dollars | 16.24 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000038254 | -0.26 ↓ % | -7.10 ↓ % | -9.35 ↓ % | 1.58 Billion Dollars | 520.53 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1680505318 | 0.15 ↑ % | 0.46 ↑ % | -4.08 ↓ % | 1.57 Billion Dollars | 12.39 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 1.56 Billion Dollars | 163.41 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.220 | 0.09 ↑ % | -1.88 ↓ % | -4.37 ↓ % | 1.55 Billion Dollars | 17.76 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1305 | 0.47 ↑ % | -3.54 ↓ % | 12.46 ↑ % | 1.46 Billion Dollars | 211.01 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.879 | 0.24 ↑ % | -2.66 ↓ % | 7.38 ↑ % | 1.38 Billion Dollars | 80.43 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.432 | 1.33 ↑ % | -0.15 ↓ % | 11.81 ↑ % | 1.34 Billion Dollars | 83.78 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2659714764 | -0.13 ↓ % | -3.18 ↓ % | 1.71 ↑ % | 1.30 Billion Dollars | 61.03 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1102857765 | -0.07 ↓ % | -2.99 ↓ % | 5.07 ↑ % | 1.17 Billion Dollars | 79.08 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3997938383 | 0.05 ↑ % | -2.83 ↓ % | 7.04 ↑ % | 1.15 Billion Dollars | 109.43 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.659 | 0.66 ↑ % | -0.01 ↓ % | 3.84 ↑ % | 1.14 Billion Dollars | 2.72 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 1.13 Billion Dollars | 3.92 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0602042625 | 0.05 ↑ % | 0.49 ↑ % | -3.35 ↓ % | 999.84 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8823 | 0.40 ↑ % | -2.75 ↓ % | -17.57 ↓ % | 931.76 Million Dollars | 110.50 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1054351815 | -0.01 ↓ % | -2.88 ↓ % | -4.61 ↓ % | 867.20 Million Dollars | 169.99 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0314151039 | 0.04 ↑ % | 1.97 ↑ % | 4.30 ↑ % | 855.67 Million Dollars | 23.35 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.155 | 0.29 ↑ % | 0.03 ↑ % | 1.65 ↑ % | 824.09 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 60 | pippin (PIPPIN) | 0.8168 | -1.57 ↓ % | 8.97 ↑ % | 70.28 ↑ % | 816.81 Million Dollars | 78.60 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095911186 | 0.76 ↑ % | -0.77 ↓ % | 3.63 ↑ % | 814.56 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.472 | 0.06 ↑ % | -0.91 ↓ % | 1.51 ↑ % | 807.20 Million Dollars | 96.87 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0883757185 | -0.31 ↓ % | -2.67 ↓ % | -0.66 ↓ % | 785.24 Million Dollars | 36.05 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.0356 | 1.99 ↑ % | -2.66 ↓ % | 13.36 ↑ % | 781.62 Million Dollars | 155.70 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 63.61 | 0.09 ↑ % | -1.62 ↓ % | -4.51 ↓ % | 767.92 Million Dollars | 11.83 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9643 | 0.43 ↑ % | -3.25 ↓ % | 11.49 ↑ % | 752.12 Million Dollars | 120.36 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4380 | 0.57 ↑ % | -2.92 ↓ % | 2.86 ↑ % | 745.97 Million Dollars | 44.62 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8512 | -0.38 ↓ % | 2.15 ↑ % | 33.93 ↑ % | 715.49 Million Dollars | 42.43 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0347689425 | -0.07 ↓ % | 1.27 ↑ % | 0.39 ↑ % | 693.10 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0000 | -0.03 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 664.89 Million Dollars | 32.49 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0076049381 | 0.19 ↑ % | -2.51 ↓ % | -1.37 ↓ % | 653.91 Million Dollars | 25.61 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0365043176 | 3.84 ↑ % | 16.24 ↑ % | 24.57 ↑ % | 642.48 Million Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017839401 | 0.91 ↑ % | -4.44 ↓ % | -13.72 ↓ % | 631.51 Million Dollars | 120.16 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1000498583 | 0.40 ↑ % | -0.69 ↓ % | 1.96 ↑ % | 582.97 Million Dollars | 106.49 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8680 | 0.89 ↑ % | -0.45 ↓ % | 0.60 ↑ % | 560.88 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
| 76 | Decred (DCR) | 32.05 | -0.81 ↓ % | 10.64 ↑ % | 38.43 ↑ % | 554.32 Million Dollars | 11.16 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1545589389 | -0.10 ↓ % | -3.28 ↓ % | 2.71 ↑ % | 540.55 Million Dollars | 28.41 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061328 | 0.42 ↑ % | -3.80 ↓ % | -0.06 ↓ % | 539.66 Million Dollars | 68.04 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | 0.08 ↑ % | 494.19 Million Dollars | 16.83 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5885 | 1.11 ↑ % | 5.07 ↑ % | 6.46 ↑ % | 478.81 Million Dollars | 87.59 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2614064174 | 0.54 ↑ % | -0.91 ↓ % | 4.72 ↑ % | 474.35 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0703959335 | 0.35 ↑ % | -0.83 ↓ % | 0.41 ↑ % | 474.00 Million Dollars | 39.58 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1797 | 0.00 ↑ % | -0.03 ↓ % | 0.26 ↑ % | 464.43 Million Dollars | 50.48 Million Dollars | 0.0000000000 |
| 84 | Kite (KITE) | 0.2532808987 | -1.97 ↓ % | -8.28 ↓ % | 4.69 ↑ % | 455.91 Million Dollars | 214.26 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6727 | 0.71 ↑ % | -2.47 ↓ % | 7.66 ↑ % | 441.51 Million Dollars | 116.71 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069616099 | 0.38 ↑ % | -2.73 ↓ % | 5.47 ↑ % | 437.61 Million Dollars | 103.20 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3098 | 0.07 ↑ % | -1.17 ↓ % | 4.76 ↑ % | 433.29 Million Dollars | 41.35 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.23 | 0.19 ↑ % | -1.35 ↓ % | -1.04 ↓ % | 431.53 Million Dollars | 75.00 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3912612815 | 0.21 ↑ % | -0.51 ↓ % | 2.42 ↑ % | 421.26 Million Dollars | 16.14 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0474485749 | -0.02 ↓ % | 6.67 ↑ % | 12.52 ↑ % | 418.26 Million Dollars | 34.51 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0002 | -0.02 ↓ % | -0.06 ↓ % | 0.18 ↑ % | 380.07 Million Dollars | 400.29 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5083 | -0.66 ↓ % | -1.26 ↓ % | 10.98 ↑ % | 378.23 Million Dollars | 33.09 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2500836758 | 0.40 ↑ % | -0.81 ↓ % | 4.46 ↑ % | 367.23 Million Dollars | 62.33 Million Dollars | 0.0000000000 |
| 94 | 0.1618815653 | 0.28 ↑ % | -3.12 ↓ % | -0.22 ↓ % | 366.03 Million Dollars | 105.93 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4334 | -0.02 ↓ % | -1.95 ↓ % | -2.58 ↓ % | 358.35 Million Dollars | 31.46 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0566083019 | 0.62 ↑ % | 0.25 ↑ % | 1.60 ↑ % | 354.04 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
| 97 | Story (IP) | 1.0006 | 0.01 ↑ % | -4.75 ↓ % | -9.90 ↓ % | 351.10 Million Dollars | 52.82 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003526 | -0.64 ↓ % | 2.97 ↑ % | 4.19 ↑ % | 348.00 Million Dollars | 25.86 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 129.25 | -0.30 ↓ % | -1.04 ↓ % | 11.94 ↑ % | 341.13 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1674646951 | 0.18 ↑ % | -3.55 ↓ % | 6.27 ↑ % | 333.08 Million Dollars | 23.07 Million Dollars | 0.0000000000 |
