Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,565.08 | 0.03 ↑ % | -2.59 ↓ % | 0.95 ↑ % | 1,849.25 Billion Dollars | 33.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,198.58 | 0.06 ↑ % | -3.32 ↓ % | 1.58 ↑ % | 386.05 Billion Dollars | 25.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 186.90 Billion Dollars | 87.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 923.96 | -0.01 ↓ % | -2.33 ↓ % | 2.18 ↑ % | 125.99 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9563 | -0.30 ↓ % | -4.81 ↓ % | -5.00 ↓ % | 118.92 Billion Dollars | 3.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 75.90 Billion Dollars | 11.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.35 | 0.30 ↑ % | -6.39 ↓ % | -5.92 ↓ % | 75.42 Billion Dollars | 5.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3168515394 | -0.48 ↓ % | -0.94 ↓ % | 6.63 ↑ % | 30.01 Billion Dollars | 761.73 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1271225292 | 0.17 ↑ % | -7.24 ↓ % | -8.56 ↓ % | 21.40 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3637786710 | 0.12 ↑ % | -7.85 ↓ % | -7.59 ↓ % | 13.08 Billion Dollars | 873.53 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.72 | -0.05 ↓ % | -0.98 ↓ % | -5.92 ↓ % | 11.78 Billion Dollars | 443.01 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 634.27 | 1.37 ↑ % | 8.29 ↑ % | 11.66 ↑ % | 11.70 Billion Dollars | 350.07 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.75 | -0.10 ↓ % | -7.23 ↓ % | -4.29 ↓ % | 9.03 Billion Dollars | 592.44 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.040 | -2.63 ↓ % | -0.40 ↓ % | 0.41 ↑ % | 8.33 Billion Dollars | 1.36 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.76 | 0.07 ↑ % | -8.34 ↓ % | -4.80 ↓ % | 7.18 Billion Dollars | 196.25 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2134641251 | -0.32 ↓ % | -6.31 ↓ % | -4.95 ↓ % | 6.92 Billion Dollars | 222.21 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 6.47 Billion Dollars | 274.63 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 371.63 | 0.29 ↑ % | -6.26 ↓ % | -8.81 ↓ % | 6.13 Billion Dollars | 541.99 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5615 | -0.45 ↓ % | -12.16 ↓ % | -13.69 ↓ % | 5.92 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.61 | 0.02 ↑ % | -7.39 ↓ % | -9.02 ↓ % | 5.44 Billion Dollars | 415.89 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.12 | 0.04 ↑ % | -6.34 ↓ % | -11.17 ↓ % | 5.38 Billion Dollars | 652.47 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 110.46 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1091040571 | -0.21 ↓ % | -6.87 ↓ % | -7.15 ↓ % | 4.67 Billion Dollars | 201.00 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078726 | 0.22 ↑ % | -5.95 ↓ % | -7.63 ↓ % | 4.64 Billion Dollars | 138.95 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1610873206 | -0.31 ↓ % | -3.98 ↓ % | -3.86 ↓ % | 4.31 Billion Dollars | 113.72 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1122684252 | -0.13 ↓ % | -4.79 ↓ % | -23.81 ↓ % | 4.21 Billion Dollars | 23.74 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5985 | 0.17 ↑ % | -6.98 ↓ % | -8.23 ↓ % | 3.88 Billion Dollars | 130.86 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0956969142 | -0.47 ↓ % | -5.98 ↓ % | -5.12 ↓ % | 3.81 Billion Dollars | 20.27 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 3.72 Billion Dollars | 36.90 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 3.38 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9634 | -0.24 ↓ % | -8.65 ↓ % | -6.31 ↓ % | 3.25 Billion Dollars | 228.09 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.982 | -0.09 ↓ % | -6.14 ↓ % | -8.92 ↓ % | 3.16 Billion Dollars | 278.41 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9203 | -1.34 ↓ % | -2.92 ↓ % | -6.67 ↓ % | 2.99 Billion Dollars | 176.07 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 248.34 | 0.20 ↑ % | -8.93 ↓ % | -13.13 ↓ % | 2.63 Billion Dollars | 152.10 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.702 | 0.06 ↑ % | -1.49 ↓ % | 4.56 ↑ % | 2.59 Billion Dollars | 35.69 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 162.30 | 0.03 ↑ % | -6.17 ↓ % | -3.58 ↓ % | 2.49 Billion Dollars | 358.28 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.66 | 0.02 ↑ % | -3.95 ↓ % | -1.77 ↓ % | 2.30 Billion Dollars | 27.33 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.118 | 3.27 ↑ % | 3.47 ↑ % | 29.63 ↑ % | 2.25 Billion Dollars | 297.63 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000052317 | 0.24 ↑ % | -9.55 ↓ % | -11.32 ↓ % | 2.16 Billion Dollars | 588.15 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5557 | -1.68 ↓ % | -8.91 ↓ % | -10.30 ↓ % | 2.00 Billion Dollars | 285.45 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5877 | 0.20 ↑ % | 3.28 ↑ % | -3.10 ↓ % | 2.00 Billion Dollars | 11.65 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,663.52 | -0.07 ↓ % | 1.38 ↑ % | 1.83 ↑ % | 1.91 Billion Dollars | 142.04 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.89 | 0.02 ↑ % | -6.65 ↓ % | -4.47 ↓ % | 1.84 Billion Dollars | 118.20 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,678.20 | -0.08 ↓ % | 1.27 ↑ % | 2.15 ↑ % | 1.79 Billion Dollars | 177.70 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3369789811 | -0.67 ↓ % | -12.46 ↓ % | -15.45 ↓ % | 1.64 Billion Dollars | 143.28 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6315 | 0.61 ↑ % | -11.84 ↓ % | -11.43 ↓ % | 1.63 Billion Dollars | 300.70 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.60 Billion Dollars | 20.11 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1895011935 | 0.81 ↑ % | -7.14 ↓ % | -9.01 ↓ % | 1.59 Billion Dollars | 26.74 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1938119400 | -0.11 ↓ % | -10.49 ↓ % | -15.85 ↓ % | 1.54 Billion Dollars | 244.11 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.09 | 0.10 ↑ % | -3.43 ↓ % | 1.10 ↑ % | 1.47 Billion Dollars | 2.95 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0637398880 | -0.59 ↓ % | -0.16 ↓ % | 7.16 ↑ % | 1.47 Billion Dollars | 18.78 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1369947753 | -0.97 ↓ % | -4.28 ↓ % | -9.81 ↓ % | 1.45 Billion Dollars | 132.25 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4946039801 | 0.92 ↑ % | -9.04 ↓ % | -14.04 ↓ % | 1.35 Billion Dollars | 140.79 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 42.78 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.235 | -1.14 ↓ % | 4.33 ↑ % | -5.03 ↓ % | 1.32 Billion Dollars | 15.55 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6170 | -1.43 ↓ % | -11.23 ↓ % | -9.01 ↓ % | 1.24 Billion Dollars | 133.43 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 10.10 | 0.36 ↑ % | -2.14 ↓ % | -1.98 ↓ % | 1.16 Billion Dollars | 3.25 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.376 | -0.18 ↓ % | -5.43 ↓ % | -9.27 ↓ % | 1.16 Billion Dollars | 73.59 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0425472607 | 0.10 ↑ % | -3.15 ↓ % | -9.38 ↓ % | 1.15 Billion Dollars | 25.53 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.1925982379 | 0.28 ↑ % | -9.60 ↓ % | -6.93 ↓ % | 1.12 Billion Dollars | 172.21 Million Dollars | 0.0000000000 |
| 61 | USDD (USDD) | 0.9991 | -0.06 ↓ % | -0.04 ↓ % | 0.12 ↑ % | 1.12 Billion Dollars | 3.44 Million Dollars | 0.0000000000 |
| 62 | Dash (DASH) | 87.56 | 4.16 ↑ % | 15.01 ↑ % | 129.68 ↑ % | 1.10 Billion Dollars | 940.34 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.055 | -1.70 ↓ % | -6.19 ↓ % | -18.00 ↓ % | 1.07 Billion Dollars | 89.47 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1186239494 | -0.27 ↓ % | -7.50 ↓ % | -10.69 ↓ % | 1.05 Billion Dollars | 47.58 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3898 | -0.32 ↓ % | -8.90 ↓ % | -6.15 ↓ % | 1.03 Billion Dollars | 223.88 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.957 | -0.03 ↓ % | -5.97 ↓ % | -8.97 ↓ % | 991.30 Million Dollars | 300.49 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 81.51 | -0.28 ↓ % | 0.71 ↑ % | 9.92 ↑ % | 984.08 Million Dollars | 25.71 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0573327352 | -0.31 ↓ % | -6.38 ↓ % | -18.03 ↓ % | 952.15 Million Dollars | 31.25 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0106716711 | -0.26 ↓ % | -8.24 ↓ % | -7.65 ↓ % | 917.60 Million Dollars | 34.53 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.557 | -1.42 ↓ % | -9.84 ↓ % | -1.75 ↓ % | 891.72 Million Dollars | 194.92 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024826714 | -1.60 ↓ % | -9.32 ↓ % | 2.68 ↑ % | 878.87 Million Dollars | 208.87 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0102543524 | -0.64 ↓ % | -6.36 ↓ % | -7.99 ↓ % | 850.38 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092295 | -0.49 ↓ % | -10.90 ↓ % | -13.34 ↓ % | 812.15 Million Dollars | 129.16 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0420566689 | 0.56 ↑ % | -2.15 ↓ % | -11.87 ↓ % | 802.68 Million Dollars | 24.68 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 2.011 | -0.03 ↓ % | -3.87 ↓ % | 2.02 ↑ % | 778.59 Million Dollars | 62.89 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1099922087 | 0.09 ↑ % | -8.15 ↓ % | -9.59 ↓ % | 727.29 Million Dollars | 73.76 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0102063270 | -0.35 ↓ % | -12.79 ↓ % | -16.10 ↓ % | 641.57 Million Dollars | 201.80 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1992245272 | 0.09 ↑ % | -9.40 ↓ % | -6.76 ↓ % | 635.61 Million Dollars | 33.38 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9651 | 1.29 ↑ % | -2.51 ↓ % | 0.08 ↑ % | 623.58 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5680 | 0.06 ↑ % | -7.36 ↓ % | -0.07 ↓ % | 609.16 Million Dollars | 37.23 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3114696018 | 0.13 ↑ % | -8.07 ↓ % | -3.03 ↓ % | 605.53 Million Dollars | 106.10 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3276580444 | 0.14 ↑ % | -8.69 ↓ % | -13.43 ↓ % | 594.57 Million Dollars | 20.30 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0574585527 | -1.95 ↓ % | -7.68 ↓ % | 15.28 ↑ % | 587.54 Million Dollars | 164.45 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 574.54 Million Dollars | 18.41 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3896899550 | -0.81 ↓ % | -6.43 ↓ % | -2.36 ↓ % | 567.70 Million Dollars | 79.14 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8580 | 0.40 ↑ % | -7.96 ↓ % | -17.72 ↓ % | 563.01 Million Dollars | 114.80 Million Dollars | 0.0000000000 |
| 87 | 0.2437459360 | 0.50 ↑ % | -10.80 ↓ % | -17.84 ↓ % | 561.23 Million Dollars | 91.95 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2584647713 | -0.07 ↓ % | -9.69 ↓ % | -4.13 ↓ % | 514.08 Million Dollars | 30.18 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9990 | -0.02 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 499.14 Million Dollars | 2.82 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9994 | -0.03 ↓ % | -0.02 ↓ % | 0.22 ↑ % | 494.19 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2641 | 0.11 ↑ % | -3.58 ↓ % | -3.38 ↓ % | 478.35 Million Dollars | 19.89 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.5527 | 0.66 ↑ % | -8.37 ↓ % | -13.27 ↓ % | 467.91 Million Dollars | 55.90 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.675 | 0.07 ↑ % | -10.08 ↓ % | -10.20 ↓ % | 467.39 Million Dollars | 64.54 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.7030 | -0.03 ↓ % | -1.37 ↓ % | 13.37 ↑ % | 467.15 Million Dollars | 46.25 Million Dollars | 0.0000000000 |
| 95 | 0.2004788385 | -1.13 ↓ % | 9.90 ↑ % | 19.32 ↑ % | 462.18 Million Dollars | 47.21 Million Dollars | 0.0000000000 | |
| 96 | SPX6900 (SPX) | 0.4951715127 | -0.19 ↓ % | -9.70 ↓ % | -17.35 ↓ % | 461.00 Million Dollars | 14.38 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6542 | 0.87 ↑ % | -10.41 ↓ % | -12.16 ↓ % | 457.57 Million Dollars | 56.62 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4960191534 | -0.55 ↓ % | -8.83 ↓ % | -14.57 ↓ % | 453.32 Million Dollars | 22.40 Million Dollars | 0.0000000000 |
| 99 | Decred (DCR) | 25.62 | -0.51 ↓ % | 16.73 ↑ % | 58.86 ↑ % | 441.55 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.7374 | -0.36 ↓ % | -13.04 ↓ % | -33.01 ↓ % | 434.35 Million Dollars | 49.28 Million Dollars | 0.0000000000 |
