Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,195.81 | 0.82 ↑ % | -2.91 ↓ % | -3.43 ↓ % | 1,740.68 Billion Dollars | 47.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,956.07 | 0.83 ↑ % | -6.44 ↓ % | -4.81 ↓ % | 356.78 Billion Dollars | 28.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 186.28 Billion Dollars | 98.96 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 864.56 | 0.49 ↑ % | -2.81 ↓ % | -2.37 ↓ % | 119.08 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9228 | 2.05 ↑ % | -3.48 ↓ % | -6.53 ↓ % | 116.31 Billion Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.35 Billion Dollars | 12.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.54 | 1.30 ↑ % | -3.19 ↓ % | -3.18 ↓ % | 72.25 Billion Dollars | 5.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2795634292 | -0.02 ↓ % | -0.75 ↓ % | -0.43 ↓ % | 26.47 Billion Dollars | 641.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1318685494 | 1.93 ↑ % | -3.75 ↓ % | -5.96 ↓ % | 20.07 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3878219042 | 1.50 ↑ % | -4.18 ↓ % | -9.94 ↓ % | 13.93 Billion Dollars | 716.32 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 543.42 | 2.00 ↑ % | -4.14 ↓ % | -5.16 ↓ % | 10.85 Billion Dollars | 370.07 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.13 | 1.47 ↑ % | -7.59 ↓ % | -3.40 ↓ % | 9.14 Billion Dollars | 384.91 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.94 | 0.70 ↑ % | -5.21 ↓ % | -5.68 ↓ % | 9.01 Billion Dollars | 705.44 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.248 | -0.12 ↓ % | -0.14 ↓ % | -2.65 ↓ % | 8.53 Billion Dollars | 681.22 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 416.57 | 0.82 ↑ % | 0.31 ↑ % | 11.87 ↑ % | 7.68 Billion Dollars | 161.92 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2225973402 | 1.98 ↑ % | -4.14 ↓ % | -6.96 ↓ % | 7.20 Billion Dollars | 158.53 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 394.66 | 2.29 ↑ % | -3.67 ↓ % | -3.64 ↓ % | 6.49 Billion Dollars | 965.09 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9993 | 0.02 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 6.47 Billion Dollars | 101.66 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.62 | 0.85 ↑ % | -3.06 ↓ % | -5.45 ↓ % | 6.03 Billion Dollars | 475.16 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4999 | 1.88 ↑ % | -4.39 ↓ % | -6.17 ↓ % | 5.60 Billion Dollars | 850.01 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 124.02 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.36 | 1.39 ↑ % | -6.91 ↓ % | -8.64 ↓ % | 5.31 Billion Dollars | 404.81 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1152554218 | 1.10 ↑ % | -3.11 ↓ % | -13.53 ↓ % | 4.90 Billion Dollars | 140.88 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079741 | 1.70 ↑ % | -2.78 ↓ % | -6.38 ↓ % | 4.70 Billion Dollars | 127.27 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2553 | 0.43 ↑ % | -2.17 ↓ % | 13.29 ↑ % | 4.08 Billion Dollars | 224.68 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 3.87 Billion Dollars | 69.04 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5284 | 0.89 ↑ % | -2.91 ↓ % | -5.44 ↓ % | 3.75 Billion Dollars | 126.57 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0955632430 | 0.88 ↑ % | -1.60 ↓ % | -7.54 ↓ % | 3.57 Billion Dollars | 35.12 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1334998916 | 0.95 ↑ % | -4.70 ↓ % | -10.10 ↓ % | 3.57 Billion Dollars | 99.92 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.157 | 1.83 ↑ % | -4.77 ↓ % | -5.74 ↓ % | 3.25 Billion Dollars | 257.85 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9282 | 1.83 ↑ % | -3.45 ↓ % | -8.31 ↓ % | 3.17 Billion Dollars | 210.84 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 187.92 | 0.99 ↑ % | -3.76 ↓ % | -0.08 ↓ % | 2.88 Billion Dollars | 415.65 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 264.30 | 0.80 ↑ % | -6.00 ↓ % | -12.10 ↓ % | 2.78 Billion Dollars | 145.87 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.03 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 2.72 Billion Dollars | 796.90 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0737542487 | 0.92 ↑ % | 3.43 ↑ % | 0.05 ↑ % | 2.67 Billion Dollars | 15.11 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.551 | 0.53 ↑ % | -0.69 ↓ % | -0.47 ↓ % | 2.48 Billion Dollars | 82.11 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.98 | 1.16 ↑ % | -2.36 ↓ % | -3.22 ↓ % | 2.27 Billion Dollars | 34.64 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6855 | -0.09 ↓ % | 0.33 ↑ % | 26.00 ↑ % | 2.10 Billion Dollars | 15.43 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5431 | 1.17 ↑ % | -5.11 ↓ % | -10.16 ↓ % | 1.98 Billion Dollars | 200.55 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.8160 | 0.05 ↑ % | -10.69 ↓ % | -12.79 ↓ % | 1.97 Billion Dollars | 649.79 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.52 | 2.30 ↑ % | -5.05 ↓ % | -6.11 ↓ % | 1.94 Billion Dollars | 100.94 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040855 | 1.37 ↑ % | -5.56 ↓ % | -11.04 ↓ % | 1.72 Billion Dollars | 360.92 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2214626345 | 1.66 ↑ % | -6.75 ↓ % | -16.84 ↓ % | 1.70 Billion Dollars | 219.44 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.088 | 3.24 ↑ % | -3.08 ↓ % | -8.14 ↓ % | 1.68 Billion Dollars | 97.08 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1965463747 | 0.71 ↑ % | -4.25 ↓ % | -9.28 ↓ % | 1.64 Billion Dollars | 21.19 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,278.00 | -0.02 ↓ % | -1.48 ↓ % | 1.82 ↑ % | 1.62 Billion Dollars | 138.58 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,290.21 | 0.04 ↑ % | -1.46 ↓ % | 1.91 ↑ % | 1.47 Billion Dollars | 191.04 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.43 Billion Dollars | 42.53 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.36 | 0.93 ↑ % | -3.36 ↓ % | 1.43 ↑ % | 1.34 Billion Dollars | 8.37 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0578852109 | 1.72 ↑ % | 1.96 ↑ % | 6.46 ↑ % | 1.33 Billion Dollars | 22.66 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5396 | 2.39 ↑ % | -7.04 ↓ % | -9.37 ↓ % | 1.33 Billion Dollars | 129.43 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4133602346 | 2.39 ↑ % | -8.41 ↓ % | -13.37 ↓ % | 1.31 Billion Dollars | 101.42 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1135926292 | 1.95 ↑ % | -5.58 ↓ % | -7.25 ↓ % | 1.20 Billion Dollars | 108.16 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5914 | 1.80 ↑ % | -3.36 ↓ % | -8.60 ↓ % | 1.19 Billion Dollars | 119.17 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0431546325 | 1.75 ↑ % | -3.10 ↓ % | -14.59 ↓ % | 1.17 Billion Dollars | 29.32 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2004481400 | 2.97 ↑ % | -5.42 ↓ % | -6.83 ↓ % | 1.13 Billion Dollars | 166.30 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.264 | 0.35 ↑ % | -3.90 ↓ % | -7.18 ↓ % | 1.05 Billion Dollars | 192.92 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1164698400 | 1.80 ↑ % | -2.82 ↓ % | -11.98 ↓ % | 1.03 Billion Dollars | 52.06 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 1.0000 | 0.03 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 38.45 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.062 | 1.19 ↑ % | -3.68 ↓ % | -7.27 ↓ % | 995.73 Million Dollars | 51.96 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.2837 | 2.00 ↑ % | -3.51 ↓ % | -13.01 ↓ % | 932.95 Million Dollars | 135.93 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0108467688 | 2.64 ↑ % | -3.34 ↓ % | -12.61 ↓ % | 932.66 Million Dollars | 34.91 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0558492115 | 0.02 ↑ % | -10.67 ↓ % | 33.38 ↑ % | 927.51 Million Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114672558 | 0.48 ↑ % | -5.21 ↓ % | -11.31 ↓ % | 922.32 Million Dollars | 7.85 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 75.63 | 0.65 ↑ % | -1.91 ↓ % | -12.90 ↓ % | 913.09 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0491480277 | -1.97 ↓ % | 4.04 ↑ % | 1.91 ↑ % | 910.45 Million Dollars | 54.01 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0024457786 | 1.42 ↑ % | -9.11 ↓ % | -17.20 ↓ % | 865.81 Million Dollars | 124.41 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.432 | 1.31 ↑ % | -1.92 ↓ % | 19.53 ↑ % | 863.02 Million Dollars | 44.59 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.20 | 0.16 ↑ % | -3.28 ↓ % | -0.99 ↓ % | 818.94 Million Dollars | 4.31 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 788.39 Million Dollars | 5.61 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1194655015 | 1.42 ↑ % | -3.84 ↓ % | -8.52 ↓ % | 775.46 Million Dollars | 85.50 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4189 | 2.00 ↑ % | -6.14 ↓ % | -13.59 ↓ % | 735.83 Million Dollars | 38.80 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000087507 | 2.32 ↑ % | -4.48 ↓ % | -6.67 ↓ % | 724.77 Million Dollars | 111.07 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.030 | 0.95 ↑ % | -6.72 ↓ % | -11.14 ↓ % | 682.61 Million Dollars | 79.56 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0103012411 | 3.50 ↑ % | -4.42 ↓ % | -9.88 ↓ % | 647.54 Million Dollars | 166.04 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1933752464 | 2.24 ↑ % | -0.52 ↓ % | -12.47 ↓ % | 606.61 Million Dollars | 25.79 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9281 | 0.80 ↑ % | -3.17 ↓ % | -3.17 ↓ % | 599.71 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7213 | 0.95 ↑ % | -6.30 ↓ % | -17.35 ↓ % | 584.41 Million Dollars | 26.67 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2957249787 | 2.68 ↑ % | -4.91 ↓ % | -6.20 ↓ % | 574.92 Million Dollars | 82.16 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 42.32 | 4.73 ↑ % | -0.66 ↓ % | -11.37 ↓ % | 529.82 Million Dollars | 133.84 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3670383497 | 2.45 ↑ % | -4.01 ↓ % | -5.72 ↓ % | 522.77 Million Dollars | 93.12 Million Dollars | 0.0000000000 |
| 82 | 0.2247157079 | 1.78 ↑ % | -6.44 ↓ % | -6.13 ↓ % | 519.55 Million Dollars | 73.55 Million Dollars | 0.0000000000 | |
| 83 | First Digital USD (FDUSD) | 0.9989 | 0.04 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 518.66 Million Dollars | 5.09 Billion Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2540190958 | 1.94 ↑ % | -7.26 ↓ % | -10.35 ↓ % | 505.24 Million Dollars | 22.41 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5594 | 2.09 ↑ % | -7.12 ↓ % | -5.68 ↓ % | 499.87 Million Dollars | 101.70 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.990 | 1.90 ↑ % | -5.81 ↓ % | -9.97 ↓ % | 498.85 Million Dollars | 62.83 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4628322618 | 0.92 ↑ % | -4.45 ↓ % | -4.21 ↓ % | 494.70 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9961 | 0.00 ↑ % | -0.03 ↓ % | -0.15 ↓ % | 492.60 Million Dollars | 17.52 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5376 | 0.97 ↑ % | -6.02 ↓ % | -17.76 ↓ % | 486.73 Million Dollars | 31.52 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7957 | 1.93 ↑ % | -3.60 ↓ % | -3.31 ↓ % | 484.32 Million Dollars | 44.95 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2655191106 | 1.47 ↑ % | -5.21 ↓ % | -11.22 ↓ % | 481.81 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5177 | 2.27 ↑ % | -7.88 ↓ % | -18.09 ↓ % | 481.93 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 93 | Starknet (STRK) | 0.0956504967 | 1.91 ↑ % | -8.66 ↓ % | -10.67 ↓ % | 474.88 Million Dollars | 74.11 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.7188 | 1.50 ↑ % | -8.31 ↓ % | -14.57 ↓ % | 471.59 Million Dollars | 81.32 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.4687214129 | -1.76 ↓ % | 23.89 ↑ % | 156.45 ↑ % | 468.72 Million Dollars | 87.80 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0050170077 | 1.92 ↑ % | -6.53 ↓ % | 7.12 ↑ % | 460.03 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5145 | 2.36 ↑ % | -6.70 ↓ % | -11.24 ↓ % | 439.72 Million Dollars | 69.47 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.3977876988 | 0.57 ↑ % | -17.15 ↓ % | 17.11 ↑ % | 418.46 Million Dollars | 49.24 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9727 | 0.60 ↑ % | -2.44 ↓ % | -0.91 ↓ % | 418.15 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
| 101 | The Graph (GRT) | 0.0389043400 | 1.78 ↑ % | -3.84 ↓ % | -14.24 ↓ % | 413.50 Million Dollars | 24.66 Million Dollars | 0.0000000000 |
