Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 97,153.67 | 0.42 ↑ % | 3.92 ↑ % | 6.54 ↑ % | 1,940.72 Billion Dollars | 64.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,367.08 | 0.65 ↑ % | 5.74 ↑ % | 6.69 ↑ % | 406.39 Billion Dollars | 37.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | 0.10 ↑ % | 186.83 Billion Dollars | 135.12 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.160 | 0.30 ↑ % | 2.42 ↑ % | -1.96 ↓ % | 131.09 Billion Dollars | 4.97 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 944.47 | 0.29 ↑ % | 2.59 ↑ % | 5.16 ↑ % | 130.09 Billion Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 147.10 | 0.15 ↑ % | 2.52 ↑ % | 8.45 ↑ % | 83.14 Billion Dollars | 7.09 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 74.97 Billion Dollars | 21.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3037186349 | 0.29 ↑ % | 0.60 ↑ % | 2.02 ↑ % | 28.76 Billion Dollars | 750.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1497100095 | 0.68 ↑ % | 4.66 ↑ % | 1.50 ↑ % | 25.20 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4207592971 | 0.27 ↑ % | 2.69 ↑ % | 4.22 ↑ % | 15.13 Billion Dollars | 938.93 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 734.29 | 1.96 ↑ % | 9.50 ↑ % | 67.41 ↑ % | 13.55 Billion Dollars | 483.36 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 605.22 | -0.30 ↓ % | -1.43 ↓ % | -4.09 ↓ % | 12.09 Billion Dollars | 754.40 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.30 | 0.58 ↑ % | 5.02 ↑ % | 6.70 ↑ % | 10.13 Billion Dollars | 654.61 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 26.66 | 1.39 ↑ % | 8.30 ↑ % | -0.03 ↓ % | 8.05 Billion Dollars | 247.28 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.508 | 2.09 ↑ % | -6.00 ↓ % | -5.49 ↓ % | 7.84 Billion Dollars | 1.75 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2405381196 | 0.14 ↑ % | 3.98 ↑ % | 2.01 ↑ % | 7.80 Billion Dollars | 316.78 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8954 | 3.09 ↑ % | 3.03 ↑ % | 2.63 ↑ % | 7.19 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 421.43 | 0.24 ↑ % | 8.13 ↑ % | -12.21 ↓ % | 6.95 Billion Dollars | 706.39 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 6.42 Billion Dollars | 247.10 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.84 | 0.65 ↑ % | 2.37 ↑ % | 6.13 ↑ % | 6.39 Billion Dollars | 537.83 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 79.38 | -0.48 ↓ % | 2.19 ↑ % | -2.57 ↓ % | 6.09 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1262884582 | 0.38 ↑ % | 4.57 ↑ % | 2.29 ↑ % | 5.40 Billion Dollars | 309.05 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1449166130 | 2.97 ↑ % | -1.23 ↓ % | 8.30 ↑ % | 5.42 Billion Dollars | 39.06 Million Dollars | 0.0000000000 |
| 24 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 175.19 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000089764 | 2.21 ↑ % | 1.44 ↑ % | 0.48 ↑ % | 5.29 Billion Dollars | 191.48 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1851460214 | 2.76 ↑ % | 2.88 ↑ % | 10.43 ↑ % | 4.95 Billion Dollars | 167.70 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7855 | -0.39 ↓ % | 1.33 ↑ % | -5.65 ↓ % | 4.32 Billion Dollars | 119.50 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1045012910 | 0.64 ↑ % | 3.07 ↑ % | -0.06 ↓ % | 4.04 Billion Dollars | 23.34 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.261 | -0.11 ↓ % | -0.33 ↓ % | 5.63 ↑ % | 3.74 Billion Dollars | 244.15 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.797 | 0.27 ↑ % | 3.54 ↑ % | 1.20 ↑ % | 3.68 Billion Dollars | 276.18 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.63 Billion Dollars | 136.18 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.43 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 1.0034 | 1.46 ↑ % | 4.43 ↑ % | -2.09 ↓ % | 3.26 Billion Dollars | 120.00 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 296.82 | 0.26 ↑ % | 3.32 ↑ % | 9.99 ↑ % | 3.14 Billion Dollars | 213.58 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 177.92 | 0.42 ↑ % | 2.41 ↑ % | 6.63 ↑ % | 2.72 Billion Dollars | 386.36 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000064635 | 0.66 ↑ % | 6.09 ↑ % | -4.81 ↓ % | 2.72 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.726 | -0.62 ↓ % | 4.33 ↑ % | 5.89 ↑ % | 2.61 Billion Dollars | 63.07 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 116.53 | -0.06 ↓ % | 0.47 ↑ % | 4.28 ↑ % | 2.45 Billion Dollars | 60.22 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8330 | -0.41 ↓ % | 0.72 ↑ % | 6.70 ↑ % | 2.36 Billion Dollars | 258.00 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 4.150 | 0.09 ↑ % | 16.43 ↑ % | 28.98 ↑ % | 2.27 Billion Dollars | 372.56 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.36 | 0.05 ↑ % | 1.46 ↑ % | 4.59 ↑ % | 2.07 Billion Dollars | 103.45 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5818 | -0.09 ↓ % | -3.85 ↓ % | -5.46 ↓ % | 1.99 Billion Dollars | 18.39 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2445169237 | 0.61 ↑ % | 8.29 ↑ % | 3.41 ↑ % | 1.95 Billion Dollars | 402.99 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7574 | 1.33 ↑ % | 4.59 ↑ % | 2.13 ↑ % | 1.89 Billion Dollars | 393.05 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,606.13 | -0.06 ↓ % | 0.04 ↑ % | 3.39 ↑ % | 1.88 Billion Dollars | 191.31 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,620.70 | -0.12 ↓ % | 0.07 ↑ % | 3.35 ↑ % | 1.77 Billion Dollars | 241.50 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2093919735 | -0.07 ↓ % | 0.83 ↑ % | 0.28 ↑ % | 1.76 Billion Dollars | 12.56 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6167 | 0.77 ↑ % | 1.05 ↑ % | 3.35 ↑ % | 1.68 Billion Dollars | 123.45 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1592414705 | 0.26 ↑ % | 0.90 ↑ % | 25.80 ↑ % | 1.68 Billion Dollars | 221.32 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9994 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.52 Billion Dollars | 38.28 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.49 | -0.02 ↓ % | 1.80 ↑ % | 0.62 ↑ % | 1.52 Billion Dollars | 4.46 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9535 | 0.40 ↑ % | 0.18 ↑ % | 4.12 ↑ % | 1.49 Billion Dollars | 122.32 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.886 | -0.15 ↓ % | -5.03 ↓ % | 21.39 ↑ % | 1.48 Billion Dollars | 18.70 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0599829298 | 0.44 ↑ % | 1.08 ↑ % | -2.89 ↓ % | 1.38 Billion Dollars | 17.84 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9995 | -0.04 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 1.34 Billion Dollars | 151.77 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0486132231 | -0.06 ↓ % | 0.79 ↑ % | 0.19 ↑ % | 1.32 Billion Dollars | 33.02 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4143354176 | 0.39 ↑ % | 1.48 ↑ % | -2.70 ↓ % | 1.31 Billion Dollars | 106.91 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.637 | -0.31 ↓ % | -0.70 ↓ % | 9.75 ↑ % | 1.29 Billion Dollars | 78.43 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2229228791 | 0.27 ↑ % | 2.81 ↑ % | 5.34 ↑ % | 1.27 Billion Dollars | 160.44 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.381 | -0.75 ↓ % | -0.56 ↓ % | 3.41 ↑ % | 1.23 Billion Dollars | 132.69 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1392418235 | 0.38 ↑ % | 1.39 ↑ % | 2.05 ↑ % | 1.23 Billion Dollars | 56.85 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.55 | 0.18 ↑ % | 1.75 ↑ % | 1.82 ↑ % | 1.22 Billion Dollars | 6.92 Million Dollars | 0.0000000000 |
| 63 | Story (IP) | 3.443 | -2.72 ↓ % | -14.57 ↓ % | 68.54 ↑ % | 1.20 Billion Dollars | 463.62 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.6098 | -0.46 ↓ % | 1.29 ↑ % | 6.33 ↑ % | 1.19 Billion Dollars | 222.02 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0703045311 | 1.50 ↑ % | 6.50 ↑ % | -10.93 ↓ % | 1.17 Billion Dollars | 42.15 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.675 | 0.17 ↑ % | 2.24 ↑ % | 4.63 ↑ % | 1.14 Billion Dollars | 273.88 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0124361743 | 0.12 ↑ % | 3.02 ↑ % | 2.13 ↑ % | 1.07 Billion Dollars | 32.87 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000119761 | 6.06 ↑ % | 10.89 ↑ % | 2.49 ↑ % | 1.05 Billion Dollars | 292.72 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 82.66 | -3.04 ↓ % | 47.22 ↑ % | 99.46 ↑ % | 1.04 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0029412959 | 2.39 ↑ % | 12.57 ↑ % | 25.82 ↑ % | 1.04 Billion Dollars | 329.75 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0115269673 | -0.24 ↓ % | 0.92 ↑ % | -3.78 ↓ % | 953.90 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 0.9993 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 948.66 Million Dollars | 4.48 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 75.97 | 0.89 ↑ % | -0.35 ↓ % | 0.47 ↑ % | 917.20 Million Dollars | 15.54 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0454037472 | -0.03 ↓ % | -1.72 ↓ % | -9.72 ↓ % | 866.51 Million Dollars | 39.56 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0132408389 | 1.73 ↑ % | 5.33 ↑ % | 8.00 ↑ % | 832.32 Million Dollars | 375.71 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1278214286 | 0.11 ↑ % | 1.63 ↑ % | 2.05 ↑ % | 829.70 Million Dollars | 69.45 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2401055712 | -0.26 ↓ % | 9.79 ↑ % | 10.85 ↑ % | 766.04 Million Dollars | 39.00 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3937885220 | -0.06 ↓ % | -0.78 ↓ % | 11.00 ↑ % | 714.57 Million Dollars | 31.00 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 2.059 | 0.19 ↑ % | 2.96 ↑ % | 6.41 ↑ % | 708.81 Million Dollars | 50.75 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 1.0688 | -0.15 ↓ % | 5.74 ↑ % | 1.42 ↑ % | 701.29 Million Dollars | 196.80 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3585632389 | -0.13 ↓ % | 1.13 ↑ % | 13.26 ↑ % | 697.08 Million Dollars | 176.40 Million Dollars | 0.0000000000 |
| 82 | 0.2975450293 | 0.84 ↑ % | 3.14 ↑ % | 6.68 ↑ % | 685.13 Million Dollars | 110.07 Million Dollars | 0.0000000000 | |
| 84 | Curve DAO Token (CRV) | 0.4346350004 | 0.49 ↑ % | 2.35 ↑ % | 6.50 ↑ % | 632.50 Million Dollars | 71.05 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5898 | -0.29 ↓ % | -0.57 ↓ % | 3.50 ↑ % | 632.34 Million Dollars | 30.57 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.9744 | 0.34 ↑ % | -0.19 ↓ % | -0.09 ↓ % | 629.59 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6467 | 1.60 ↑ % | 6.14 ↑ % | 8.55 ↑ % | 602.08 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2981077878 | -0.63 ↓ % | 3.66 ↑ % | 7.24 ↑ % | 592.93 Million Dollars | 25.85 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.657 | -0.14 ↓ % | 2.05 ↑ % | 7.75 ↑ % | 565.53 Million Dollars | 90.42 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.6203 | 2.31 ↑ % | 6.88 ↑ % | 11.03 ↑ % | 564.77 Million Dollars | 44.29 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0549492010 | 0.44 ↑ % | 2.56 ↑ % | 28.64 ↑ % | 561.40 Million Dollars | 148.79 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6579 | 0.61 ↑ % | 3.30 ↑ % | 3.71 ↑ % | 556.99 Million Dollars | 59.98 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.156 | -0.85 ↓ % | 0.45 ↑ % | -23.74 ↓ % | 539.04 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.4093 | 0.73 ↑ % | 4.43 ↑ % | 15.74 ↑ % | 533.28 Million Dollars | 24.04 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8051 | 0.33 ↑ % | 3.06 ↑ % | 6.42 ↑ % | 527.17 Million Dollars | 47.29 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000551166 | 1.51 ↑ % | 4.59 ↑ % | -2.43 ↓ % | 525.79 Million Dollars | 90.23 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.6047 | -0.67 ↓ % | 1.06 ↑ % | 6.70 ↑ % | 524.20 Million Dollars | 71.43 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0012 | 0.08 ↑ % | 0.17 ↑ % | 0.22 ↑ % | 495.23 Million Dollars | 5.22 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | 0.06 ↑ % | 0.25 ↑ % | 494.32 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.4009222281 | -0.30 ↓ % | 1.36 ↑ % | 12.15 ↑ % | 461.14 Million Dollars | 24.12 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0432244389 | 0.10 ↑ % | -0.44 ↓ % | 6.64 ↑ % | 461.40 Million Dollars | 25.61 Million Dollars | 0.0000000000 |
