Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,342.19 | -0.06 ↓ % | -2.28 ↓ % | 0.80 ↑ % | 1,803.36 Billion Dollars | 83.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,089.27 | -0.07 ↓ % | -4.87 ↓ % | 1.63 ↑ % | 372.86 Billion Dollars | 21.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 186.26 Billion Dollars | 78.02 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.031 | -0.09 ↓ % | -0.19 ↓ % | -0.65 ↓ % | 122.52 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 885.89 | 0.00 ↑ % | -0.57 ↓ % | 0.22 ↑ % | 122.02 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 78.45 Billion Dollars | 9.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.66 | -0.19 ↓ % | -4.12 ↓ % | -0.44 ↓ % | 74.54 Billion Dollars | 4.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2742308451 | -0.02 ↓ % | -1.88 ↓ % | -4.64 ↓ % | 25.96 Billion Dollars | 507.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1373149395 | -0.16 ↓ % | -2.42 ↓ % | -1.51 ↓ % | 23.05 Billion Dollars | 990.20 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4101763117 | -0.12 ↓ % | -3.13 ↓ % | -1.08 ↓ % | 14.73 Billion Dollars | 684.85 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 576.35 | -0.36 ↓ % | -0.66 ↓ % | -0.02 ↓ % | 11.51 Billion Dollars | 303.95 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.79 | 0.28 ↑ % | -2.13 ↓ % | 0.94 ↑ % | 9.61 Billion Dollars | 534.14 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.11 | -0.77 ↓ % | -4.78 ↓ % | -9.81 ↓ % | 9.47 Billion Dollars | 305.38 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.537 | 0.23 ↑ % | 0.12 ↑ % | -0.31 ↓ % | 8.79 Billion Dollars | 788.48 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2391603901 | -0.26 ↓ % | -2.05 ↓ % | -0.66 ↓ % | 7.74 Billion Dollars | 142.93 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 467.28 | 1.33 ↑ % | 2.89 ↑ % | 32.89 ↑ % | 7.68 Billion Dollars | 804.33 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 408.14 | 0.18 ↑ % | -2.48 ↓ % | 4.15 ↑ % | 7.53 Billion Dollars | 158.34 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 6.53 Billion Dollars | 125.51 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 82.20 | -0.14 ↓ % | -1.05 ↓ % | 2.35 ↑ % | 6.30 Billion Dollars | 369.32 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5768 | -0.38 ↓ % | -4.29 ↓ % | 2.30 ↑ % | 5.89 Billion Dollars | 709.93 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.28 | 0.29 ↑ % | -2.90 ↓ % | -0.31 ↓ % | 5.70 Billion Dollars | 324.54 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 85.86 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1260120859 | -0.12 ↓ % | -3.17 ↓ % | -5.62 ↓ % | 5.35 Billion Dollars | 137.54 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083482 | -0.20 ↓ % | -1.13 ↓ % | -0.33 ↓ % | 4.92 Billion Dollars | 107.48 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2446 | -0.76 ↓ % | 1.76 ↑ % | 16.05 ↑ % | 4.05 Billion Dollars | 174.45 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6160 | -0.17 ↓ % | -1.20 ↓ % | 2.72 ↑ % | 3.96 Billion Dollars | 82.74 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.87 Billion Dollars | 69.56 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1435131335 | -0.34 ↓ % | -1.65 ↓ % | -4.45 ↓ % | 3.84 Billion Dollars | 97.55 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1005009594 | -0.11 ↓ % | -1.44 ↓ % | -3.52 ↓ % | 3.76 Billion Dollars | 13.40 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.391 | -0.41 ↓ % | -2.70 ↓ % | -2.11 ↓ % | 3.40 Billion Dollars | 218.46 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.034 | -0.04 ↓ % | -1.84 ↓ % | -3.64 ↓ % | 3.35 Billion Dollars | 185.92 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 293.47 | -0.44 ↓ % | -2.74 ↓ % | 5.85 ↑ % | 3.08 Billion Dollars | 100.66 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 195.12 | 0.20 ↑ % | -4.43 ↓ % | 5.99 ↑ % | 2.98 Billion Dollars | 353.91 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.72 Billion Dollars | 364.07 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0703775359 | 0.06 ↑ % | -5.27 ↓ % | 16.99 ↑ % | 2.54 Billion Dollars | 41.33 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.599 | 0.01 ↑ % | -0.57 ↓ % | 3.58 ↑ % | 2.51 Billion Dollars | 55.87 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.88 | -0.28 ↓ % | -1.89 ↓ % | 8.97 ↑ % | 2.41 Billion Dollars | 29.44 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6484 | -0.36 ↓ % | -3.28 ↓ % | -1.70 ↓ % | 2.11 Billion Dollars | 154.42 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9481 | -0.45 ↓ % | -1.57 ↓ % | -5.55 ↓ % | 2.10 Billion Dollars | 190.02 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.11 | 0.17 ↑ % | -0.90 ↓ % | -0.56 ↓ % | 2.03 Billion Dollars | 72.24 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6230 | 0.00 ↑ % | 5.54 ↑ % | 22.27 ↑ % | 2.02 Billion Dollars | 16.95 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2493505013 | 0.30 ↑ % | -5.78 ↓ % | -4.72 ↓ % | 1.92 Billion Dollars | 171.42 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000044029 | -0.04 ↓ % | -4.24 ↓ % | 0.59 ↑ % | 1.85 Billion Dollars | 338.71 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.259 | -0.18 ↓ % | -4.60 ↓ % | -7.06 ↓ % | 1.77 Billion Dollars | 78.29 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2081990951 | -0.22 ↓ % | -1.06 ↓ % | -9.29 ↓ % | 1.74 Billion Dollars | 11.85 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,303.57 | 0.02 ↑ % | 0.61 ↑ % | 2.41 ↑ % | 1.63 Billion Dollars | 16.54 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,310.28 | 0.01 ↑ % | 0.45 ↑ % | 2.37 ↑ % | 1.47 Billion Dollars | 205.24 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4601865267 | -0.39 ↓ % | -3.18 ↓ % | -1.24 ↓ % | 1.45 Billion Dollars | 71.69 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5846 | -0.97 ↓ % | -2.89 ↓ % | 1.73 ↑ % | 1.43 Billion Dollars | 94.21 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.41 Billion Dollars | 22.46 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.64 | -0.14 ↓ % | -1.42 ↓ % | 4.54 ↑ % | 1.38 Billion Dollars | 4.87 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0575913360 | -0.11 ↓ % | 1.66 ↑ % | 8.88 ↑ % | 1.32 Billion Dollars | 19.03 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1202428201 | 0.05 ↑ % | -1.26 ↓ % | 0.22 ↑ % | 1.27 Billion Dollars | 73.92 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6625 | 0.05 ↑ % | -3.19 ↓ % | -3.49 ↓ % | 1.24 Billion Dollars | 108.25 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0458977042 | -0.78 ↓ % | -3.72 ↓ % | -13.08 ↓ % | 1.24 Billion Dollars | 18.78 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2074952681 | -0.18 ↓ % | -2.76 ↓ % | 2.08 ↑ % | 1.17 Billion Dollars | 105.70 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.608 | -0.24 ↓ % | -1.41 ↓ % | -1.97 ↓ % | 1.12 Billion Dollars | 155.57 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1215561248 | -0.02 ↓ % | -6.67 ↓ % | -8.07 ↓ % | 1.07 Billion Dollars | 53.91 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.159 | -0.31 ↓ % | -1.28 ↓ % | -1.97 ↓ % | 1.04 Billion Dollars | 59.16 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 35.88 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117167672 | -0.54 ↓ % | -2.81 ↓ % | -7.12 ↓ % | 1.01 Billion Dollars | 25.82 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0124756039 | 0.51 ↑ % | -1.62 ↓ % | -4.31 ↓ % | 1.00 Billion Dollars | 4.04 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 81.63 | -0.22 ↓ % | -0.81 ↓ % | -9.32 ↓ % | 985.50 Million Dollars | 17.28 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027543500 | -0.72 ↓ % | -3.50 ↓ % | -4.99 ↓ % | 975.04 Million Dollars | 84.02 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3409 | -0.43 ↓ % | -3.82 ↓ % | -9.45 ↓ % | 973.57 Million Dollars | 149.39 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0493043857 | -0.06 ↓ % | -1.10 ↓ % | 0.04 ↑ % | 913.30 Million Dollars | 33.69 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.39 | 0.03 ↑ % | -0.96 ↓ % | 2.03 ↑ % | 834.29 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1288088927 | -0.47 ↓ % | -3.12 ↓ % | 1.92 ↑ % | 820.51 Million Dollars | 78.71 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5515 | -0.52 ↓ % | -4.15 ↓ % | -3.23 ↓ % | 804.58 Million Dollars | 31.57 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.102 | 0.06 ↑ % | 0.80 ↑ % | 0.67 ↑ % | 780.10 Million Dollars | 37.96 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000092881 | -0.86 ↓ % | -3.45 ↓ % | 2.85 ↑ % | 768.66 Million Dollars | 101.87 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 747.27 Million Dollars | 4.02 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.212 | -0.20 ↓ % | -2.72 ↓ % | -2.05 ↓ % | 744.66 Million Dollars | 40.51 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | 0.10 ↑ % | 696.26 Million Dollars | 3.54 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0108985968 | -0.22 ↓ % | -2.80 ↓ % | 1.85 ↑ % | 685.09 Million Dollars | 130.55 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2035620847 | -0.72 ↓ % | -5.30 ↓ % | -10.84 ↓ % | 638.56 Million Dollars | 26.79 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8743 | -0.70 ↓ % | -7.55 ↓ % | -15.43 ↓ % | 635.94 Million Dollars | 27.68 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9742 | -0.41 ↓ % | -1.89 ↓ % | 1.01 ↑ % | 629.45 Million Dollars | 7.37 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3090802071 | -0.82 ↓ % | -2.10 ↓ % | 2.87 ↑ % | 600.88 Million Dollars | 82.25 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 46.79 | -0.09 ↓ % | -1.81 ↓ % | -1.00 ↓ % | 585.60 Million Dollars | 96.76 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.4013118046 | 0.40 ↑ % | -0.70 ↓ % | 3.57 ↑ % | 571.17 Million Dollars | 71.07 Million Dollars | 0.0000000000 |
| 82 | 0.2389939742 | -0.43 ↓ % | -1.59 ↓ % | 1.71 ↑ % | 552.56 Million Dollars | 65.66 Million Dollars | 0.0000000000 | |
| 83 | Aerodrome Finance (AERO) | 0.6063 | -0.29 ↓ % | -3.61 ↓ % | -7.29 ↓ % | 550.64 Million Dollars | 16.23 Million Dollars | 0.0000000000 |
| 84 | SPX6900 (SPX) | 0.5850 | -0.66 ↓ % | -6.17 ↓ % | -8.06 ↓ % | 544.66 Million Dollars | 17.92 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2733683738 | -0.43 ↓ % | -3.04 ↓ % | -5.34 ↓ % | 543.72 Million Dollars | 18.24 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.396 | -0.30 ↓ % | -3.58 ↓ % | -1.80 ↓ % | 539.47 Million Dollars | 70.60 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.5001 | -0.08 ↓ % | -0.35 ↓ % | 4.57 ↑ % | 534.31 Million Dollars | 24.39 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5936 | -0.13 ↓ % | -2.78 ↓ % | 3.58 ↑ % | 530.39 Million Dollars | 81.92 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7991 | -0.38 ↓ % | -5.34 ↓ % | -4.78 ↓ % | 524.30 Million Dollars | 62.19 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2880542096 | -0.16 ↓ % | -3.02 ↓ % | -1.88 ↓ % | 522.70 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1051958506 | -0.23 ↓ % | -2.15 ↓ % | -3.21 ↓ % | 505.09 Million Dollars | 46.80 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5846 | -0.67 ↓ % | -1.55 ↓ % | 2.60 ↑ % | 498.90 Million Dollars | 44.27 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9969 | 0.03 ↑ % | -0.07 ↓ % | -0.08 ↓ % | 492.99 Million Dollars | 18.52 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8055 | -0.25 ↓ % | -2.36 ↓ % | 3.15 ↑ % | 490.25 Million Dollars | 27.57 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052533069 | 0.27 ↑ % | 12.23 ↑ % | -1.10 ↓ % | 479.25 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0744887455 | -0.22 ↓ % | -1.87 ↓ % | -3.54 ↓ % | 461.21 Million Dollars | 17.72 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0049003985 | 0.51 ↑ % | -2.88 ↓ % | -10.78 ↓ % | 445.97 Million Dollars | 1.56 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000464955 | -0.73 ↓ % | -2.99 ↓ % | 3.42 ↑ % | 443.52 Million Dollars | 39.45 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0409448910 | -0.92 ↓ % | -8.21 ↓ % | -9.41 ↓ % | 435.15 Million Dollars | 34.70 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.4089712985 | 0.00 ↓ % | 11.99 ↑ % | 11.69 ↑ % | 430.23 Million Dollars | 62.04 Million Dollars | 0.0000000000 |
