Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,885.27 | -0.30 ↓ % | 0.25 ↑ % | -3.33 ↓ % | 1,756.04 Billion Dollars | 35.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,909.04 | -0.39 ↓ % | 0.68 ↑ % | -5.89 ↓ % | 351.10 Billion Dollars | 24.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 186.27 Billion Dollars | 83.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 882.01 | -0.13 ↓ % | 1.41 ↑ % | -3.35 ↓ % | 120.27 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8841 | -0.48 ↓ % | 0.24 ↑ % | -2.05 ↓ % | 114.65 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 71.92 Billion Dollars | 17.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.67 | -0.38 ↓ % | 1.30 ↑ % | -3.78 ↓ % | 70.01 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2943538825 | -0.20 ↓ % | -0.33 ↓ % | -3.29 ↓ % | 27.88 Billion Dollars | 429.01 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1220084029 | -0.06 ↓ % | 0.99 ↑ % | -2.80 ↓ % | 20.56 Billion Dollars | 958.17 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3493888865 | -0.45 ↓ % | 1.16 ↑ % | -2.41 ↓ % | 12.59 Billion Dollars | 417.54 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 590.38 | 0.39 ↑ % | 2.60 ↑ % | 2.87 ↑ % | 11.80 Billion Dollars | 340.76 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 475.45 | 0.66 ↑ % | 2.55 ↑ % | -19.53 ↓ % | 8.77 Billion Dollars | 123.60 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.225 | -0.12 ↓ % | 1.33 ↑ % | 7.02 ↑ % | 8.50 Billion Dollars | 1.12 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.89 | -0.42 ↓ % | 0.92 ↑ % | -4.94 ↓ % | 8.42 Billion Dollars | 291.01 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 27.67 | -0.54 ↓ % | 25.18 ↑ % | 20.95 ↑ % | 8.36 Billion Dollars | 489.48 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2050840495 | -0.36 ↓ % | -0.62 ↓ % | -2.92 ↓ % | 6.65 Billion Dollars | 115.89 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 6.59 Billion Dollars | 78.27 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 377.60 | -0.80 ↓ % | 9.04 ↑ % | 7.30 ↑ % | 6.23 Billion Dollars | 520.31 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1510350525 | -2.17 ↓ % | 1.76 ↑ % | 23.47 ↑ % | 5.67 Billion Dollars | 15.13 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4351 | -0.15 ↓ % | 0.13 ↑ % | -5.78 ↓ % | 5.44 Billion Dollars | 549.94 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 109.58 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.28 | 0.26 ↑ % | 1.84 ↑ % | -0.03 ↓ % | 5.32 Billion Dollars | 341.15 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.70 | -0.47 ↓ % | 0.72 ↑ % | -6.50 ↓ % | 5.05 Billion Dollars | 252.06 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.03 ↑ % | 0.10 ↑ % | 4.92 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1058927477 | -0.10 ↓ % | 0.47 ↑ % | -1.22 ↓ % | 4.53 Billion Dollars | 102.70 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000076452 | 0.01 ↑ % | -0.11 ↓ % | -2.63 ↓ % | 4.50 Billion Dollars | 86.41 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1570392805 | -0.34 ↓ % | -2.56 ↓ % | -2.25 ↓ % | 4.20 Billion Dollars | 150.02 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.86 Billion Dollars | 112.34 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5141 | 0.05 ↑ % | -0.23 ↓ % | -2.92 ↓ % | 3.69 Billion Dollars | 72.39 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0904088808 | -0.18 ↓ % | 0.60 ↑ % | -1.06 ↓ % | 3.60 Billion Dollars | 11.79 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8528 | -0.37 ↓ % | 0.52 ↑ % | -6.40 ↓ % | 3.07 Billion Dollars | 100.34 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.654 | -0.52 ↓ % | 0.47 ↑ % | -4.83 ↓ % | 2.95 Billion Dollars | 158.29 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8667 | -0.71 ↓ % | 1.72 ↑ % | -1.25 ↓ % | 2.82 Billion Dollars | 38.70 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.591 | 0.05 ↑ % | 0.15 ↑ % | -2.51 ↓ % | 2.51 Billion Dollars | 27.47 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 231.33 | -0.36 ↓ % | 0.42 ↑ % | -4.32 ↓ % | 2.46 Billion Dollars | 87.89 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 153.46 | -0.54 ↓ % | 1.60 ↑ % | -3.50 ↓ % | 2.35 Billion Dollars | 312.77 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,083.97 | 0.20 ↑ % | -0.23 ↓ % | 7.49 ↑ % | 2.24 Billion Dollars | 466.65 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 103.79 | -0.15 ↓ % | 1.60 ↑ % | -1.89 ↓ % | 2.18 Billion Dollars | 14.78 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 5,101.48 | 0.20 ↑ % | -0.28 ↓ % | 7.35 ↑ % | 2.07 Billion Dollars | 4.33 Billion Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049764 | -0.30 ↓ % | 2.15 ↑ % | -2.52 ↓ % | 2.06 Billion Dollars | 376.89 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5574 | -0.74 ↓ % | -3.30 ↓ % | -5.39 ↓ % | 1.96 Billion Dollars | 10.04 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4611 | -0.37 ↓ % | 0.64 ↑ % | -5.11 ↓ % | 1.88 Billion Dollars | 93.19 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.275 | -0.02 ↓ % | -0.92 ↓ % | -11.03 ↓ % | 1.79 Billion Dollars | 69.07 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.26 | -0.16 ↓ % | -0.60 ↓ % | -4.40 ↓ % | 1.75 Billion Dollars | 58.53 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6525 | -0.74 ↓ % | 6.51 ↑ % | 8.30 ↑ % | 1.68 Billion Dollars | 148.52 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3318217041 | -0.44 ↓ % | 1.30 ↑ % | -1.75 ↓ % | 1.62 Billion Dollars | 53.17 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.59 Billion Dollars | 20.69 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 5.896 | 3.50 ↑ % | 0.07 ↑ % | 9.84 ↑ % | 1.48 Billion Dollars | 13.98 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0628788404 | -0.10 ↓ % | -4.52 ↓ % | -0.56 ↓ % | 1.45 Billion Dollars | 17.46 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1723160580 | -0.20 ↓ % | -0.79 ↓ % | -8.25 ↓ % | 1.44 Billion Dollars | 12.67 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.70 | -0.23 ↓ % | 0.65 ↑ % | -0.94 ↓ % | 1.41 Billion Dollars | 2.52 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9995 | 0.07 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 120.04 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1676812874 | -0.06 ↓ % | 1.16 ↑ % | -9.87 ↓ % | 1.33 Billion Dollars | 103.85 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4540377113 | -0.22 ↓ % | 0.12 ↑ % | -6.37 ↓ % | 1.26 Billion Dollars | 68.48 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1175947293 | 0.08 ↑ % | -3.25 ↓ % | -10.69 ↓ % | 1.24 Billion Dollars | 66.34 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5362 | -0.24 ↓ % | 0.23 ↑ % | -2.52 ↓ % | 1.18 Billion Dollars | 81.97 Million Dollars | 0.0000000000 |
| 57 | River (RIVER) | 58.86 | -2.75 ↓ % | -31.46 ↓ % | 71.10 ↑ % | 1.15 Billion Dollars | 66.45 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.835 | 0.14 ↑ % | 1.35 ↑ % | -1.14 ↓ % | 1.13 Billion Dollars | 2.32 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9986 | -0.02 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 1.10 Billion Dollars | 4.28 Million Dollars | 0.0000000000 |
| 60 | Pump.fun (PUMP) | 0.0030769382 | 0.50 ↑ % | 22.95 ↑ % | 19.33 ↑ % | 1.09 Billion Dollars | 311.72 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.203 | -0.16 ↓ % | -2.30 ↓ % | -8.45 ↓ % | 1.08 Billion Dollars | 53.45 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1197069727 | -0.06 ↓ % | 1.18 ↑ % | 2.47 ↑ % | 1.06 Billion Dollars | 63.67 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0389601534 | -0.88 ↓ % | -3.30 ↓ % | -6.18 ↓ % | 1.06 Billion Dollars | 20.40 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1683854737 | -0.02 ↓ % | -1.03 ↓ % | -10.61 ↓ % | 981.15 Million Dollars | 78.21 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0588365417 | 0.10 ↑ % | 1.34 ↑ % | -0.26 ↓ % | 977.12 Million Dollars | 15.91 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.8571 | -0.74 ↓ % | -2.98 ↓ % | -6.13 ↓ % | 963.25 Million Dollars | 44.14 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.770 | 0.13 ↑ % | -1.11 ↓ % | -3.20 ↓ % | 953.95 Million Dollars | 137.52 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.2683 | -0.14 ↓ % | 0.60 ↑ % | -5.41 ↓ % | 939.24 Million Dollars | 75.43 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 73.20 | -0.07 ↓ % | -3.78 ↓ % | -8.86 ↓ % | 883.76 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0105385037 | -0.36 ↓ % | 2.57 ↑ % | 4.62 ↑ % | 874.40 Million Dollars | 4.64 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0100987139 | 0.18 ↑ % | 1.16 ↑ % | -3.83 ↓ % | 868.34 Million Dollars | 21.10 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 62.97 | -2.61 ↓ % | 7.97 ↑ % | -12.54 ↓ % | 791.69 Million Dollars | 229.94 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086727 | -0.14 ↓ % | 0.85 ↑ % | -4.19 ↓ % | 763.15 Million Dollars | 61.74 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0392149907 | 0.42 ↑ % | -0.93 ↓ % | -5.50 ↓ % | 748.51 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 75 | Story (IP) | 2.117 | -0.02 ↓ % | -2.84 ↓ % | -8.47 ↓ % | 739.50 Million Dollars | 97.44 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 733.87 Million Dollars | 21.46 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1052449563 | -0.08 ↓ % | 1.30 ↑ % | -2.56 ↓ % | 695.90 Million Dollars | 30.27 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.8880 | -0.09 ↓ % | 0.68 ↑ % | -3.12 ↓ % | 629.58 Million Dollars | 32.10 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1922132269 | 0.00 ↑ % | 1.32 ↑ % | -2.31 ↓ % | 623.52 Million Dollars | 20.30 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9325 | -0.44 ↓ % | 2.86 ↑ % | -0.29 ↓ % | 602.54 Million Dollars | 8.46 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.5608 | 0.16 ↑ % | -2.50 ↓ % | -2.00 ↓ % | 602.02 Million Dollars | 20.02 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0095389886 | -0.22 ↓ % | 0.96 ↑ % | -4.63 ↓ % | 599.62 Million Dollars | 101.21 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.9429 | -0.48 ↓ % | 3.53 ↑ % | 13.28 ↑ % | 573.16 Million Dollars | 115.10 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2946206052 | 0.06 ↑ % | 0.28 ↑ % | -4.24 ↓ % | 572.77 Million Dollars | 59.45 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0548835920 | -0.93 ↓ % | 8.38 ↑ % | 2.15 ↑ % | 562.06 Million Dollars | 96.81 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2947196670 | -0.31 ↓ % | 0.18 ↑ % | -5.79 ↓ % | 534.80 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7961 | -0.10 ↓ % | 0.72 ↑ % | -5.76 ↓ % | 522.49 Million Dollars | 72.23 Million Dollars | 0.0000000000 |
| 88 | 0.2197872393 | -0.37 ↓ % | -0.81 ↓ % | -7.84 ↓ % | 506.07 Million Dollars | 39.41 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3424836275 | 0.28 ↑ % | -1.66 ↓ % | -10.06 ↓ % | 499.83 Million Dollars | 63.05 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 493.79 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9976 | -0.01 ↓ % | -0.02 ↓ % | -0.13 ↓ % | 490.36 Million Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.2285 | -0.60 ↓ % | 0.79 ↑ % | 2.36 ↑ % | 465.09 Million Dollars | 20.11 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2330163860 | 0.25 ↑ % | -0.44 ↓ % | -8.29 ↓ % | 463.46 Million Dollars | 21.56 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.8337 | -1.96 ↓ % | 12.53 ↑ % | 13.80 ↑ % | 458.44 Million Dollars | 90.62 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0719658405 | 0.07 ↑ % | -3.33 ↓ % | 36.94 ↑ % | 448.27 Million Dollars | 40.40 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.403 | -0.15 ↓ % | 0.62 ↑ % | -5.44 ↓ % | 440.21 Million Dollars | 34.75 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5125 | -0.34 ↓ % | -0.21 ↓ % | -4.60 ↓ % | 433.90 Million Dollars | 30.55 Million Dollars | 0.0000000000 |
| 98 | Axie Infinity (AXS) | 2.525 | -3.83 ↓ % | 7.85 ↑ % | 23.98 ↑ % | 426.04 Million Dollars | 669.46 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.5939 | 0.17 ↑ % | 0.94 ↑ % | -4.64 ↓ % | 415.39 Million Dollars | 24.82 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4448780452 | -0.94 ↓ % | -0.70 ↓ % | -6.81 ↓ % | 406.00 Million Dollars | 11.82 Million Dollars | 0.0000000000 |
