Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,303.71 | 0.10 ↑ % | -0.22 ↓ % | 5.18 ↑ % | 1,903.88 Billion Dollars | 25.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,301.14 | 0.03 ↑ % | -0.19 ↓ % | 6.74 ↑ % | 398.43 Billion Dollars | 19.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.09 ↑ % | 186.79 Billion Dollars | 61.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 941.86 | -0.11 ↓ % | 0.82 ↑ % | 4.55 ↑ % | 128.43 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.061 | 0.04 ↑ % | 0.04 ↑ % | -1.56 ↓ % | 125.30 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.69 | -0.06 ↓ % | 0.31 ↑ % | 5.54 ↑ % | 81.25 Billion Dollars | 3.05 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 75.97 Billion Dollars | 9.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3127468329 | 0.10 ↑ % | 1.72 ↑ % | 5.13 ↑ % | 29.62 Billion Dollars | 5.91 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1375420349 | -0.14 ↓ % | -0.29 ↓ % | -1.75 ↓ % | 23.16 Billion Dollars | 915.27 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3962251920 | 0.06 ↑ % | 1.46 ↑ % | 1.32 ↑ % | 14.25 Billion Dollars | 532.26 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.84 | 0.05 ↑ % | -0.66 ↓ % | -6.44 ↓ % | 11.93 Billion Dollars | 588.55 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 621.37 | -0.50 ↓ % | -11.60 ↓ % | 34.92 ↑ % | 11.46 Billion Dollars | 257.43 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.74 | 0.17 ↑ % | 0.06 ↑ % | 3.93 ↑ % | 9.73 Billion Dollars | 308.81 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.040 | 0.00 ↑ % | 1.49 ↑ % | 0.11 ↑ % | 8.33 Billion Dollars | 22.82 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.20 | 0.24 ↑ % | 0.90 ↑ % | 2.73 ↑ % | 7.61 Billion Dollars | 102.53 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2272148322 | -0.26 ↓ % | 1.05 ↑ % | -0.53 ↓ % | 7.37 Billion Dollars | 127.07 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8037 | 0.36 ↑ % | 1.50 ↑ % | -1.06 ↓ % | 6.84 Billion Dollars | 686.50 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 399.60 | -1.04 ↓ % | -1.93 ↓ % | 3.69 ↑ % | 6.59 Billion Dollars | 410.96 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 6.47 Billion Dollars | 130.52 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.71 | 0.11 ↑ % | -0.49 ↓ % | -0.84 ↓ % | 5.91 Billion Dollars | 342.20 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.38 | -0.15 ↓ % | 2.98 ↑ % | -9.29 ↓ % | 5.71 Billion Dollars | 611.85 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 144.12 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1181650593 | -0.12 ↓ % | 1.35 ↑ % | -1.85 ↓ % | 5.06 Billion Dollars | 127.68 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084929 | -0.23 ↓ % | 1.15 ↑ % | -2.12 ↓ % | 5.00 Billion Dollars | 95.51 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1227155466 | -0.99 ↓ % | -5.95 ↓ % | -6.54 ↓ % | 4.59 Billion Dollars | 10.10 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1683662019 | -0.04 ↓ % | 1.21 ↑ % | 0.37 ↑ % | 4.50 Billion Dollars | 50.85 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7124 | 0.05 ↑ % | 0.39 ↑ % | -3.54 ↓ % | 4.16 Billion Dollars | 74.68 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1029493474 | 0.18 ↑ % | 1.39 ↑ % | 1.41 ↑ % | 4.10 Billion Dollars | 36.81 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 3.72 Billion Dollars | 82.52 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.207 | -0.08 ↓ % | 4.67 ↑ % | 4.06 ↑ % | 3.65 Billion Dollars | 178.60 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.398 | 0.77 ↑ % | 2.34 ↑ % | -2.45 ↓ % | 3.43 Billion Dollars | 169.07 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 3.41 Billion Dollars | 859.35 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9464 | -0.08 ↓ % | -0.21 ↓ % | -3.61 ↓ % | 3.08 Billion Dollars | 48.68 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 274.49 | -0.42 ↓ % | 0.43 ↑ % | -3.64 ↓ % | 2.91 Billion Dollars | 89.82 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.19 | -0.03 ↓ % | 1.34 ↑ % | 4.93 ↑ % | 2.68 Billion Dollars | 248.09 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.773 | 0.32 ↑ % | -0.01 ↓ % | 7.49 ↑ % | 2.64 Billion Dollars | 29.00 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.80 | 0.06 ↑ % | 0.36 ↑ % | 4.09 ↑ % | 2.41 Billion Dollars | 25.29 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000058272 | -0.58 ↓ % | -1.22 ↓ % | -2.45 ↓ % | 2.41 Billion Dollars | 323.75 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7868 | 0.09 ↑ % | 4.37 ↑ % | 3.43 ↑ % | 2.30 Billion Dollars | 178.49 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.949 | -0.09 ↓ % | -6.05 ↓ % | 23.31 ↑ % | 2.16 Billion Dollars | 166.67 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.99 | 0.55 ↑ % | 3.60 ↑ % | 2.42 ↑ % | 2.02 Billion Dollars | 70.84 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5766 | 0.22 ↑ % | -1.84 ↓ % | -0.13 ↓ % | 1.98 Billion Dollars | 9.61 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,596.01 | -0.02 ↓ % | 0.14 ↑ % | 2.12 ↑ % | 1.88 Billion Dollars | 99.81 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7203 | -0.30 ↓ % | 0.29 ↑ % | 0.22 ↑ % | 1.85 Billion Dollars | 85.60 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,608.19 | -0.06 ↓ % | 0.10 ↑ % | 2.14 ↑ % | 1.77 Billion Dollars | 112.45 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2203714759 | 0.01 ↑ % | -0.49 ↓ % | -5.20 ↓ % | 1.75 Billion Dollars | 116.53 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2049948874 | 0.10 ↑ % | -0.21 ↓ % | -1.94 ↓ % | 1.72 Billion Dollars | 7.60 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.58 Billion Dollars | 29.61 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1466556797 | -0.78 ↓ % | 2.55 ↑ % | -17.30 ↓ % | 1.55 Billion Dollars | 105.73 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5556 | 0.10 ↑ % | -0.88 ↓ % | -5.31 ↓ % | 1.52 Billion Dollars | 73.75 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.40 | 0.03 ↑ % | -1.03 ↓ % | 5.76 ↑ % | 1.51 Billion Dollars | 1.90 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0639505450 | -0.08 ↓ % | 2.22 ↑ % | 10.06 ↑ % | 1.47 Billion Dollars | 24.49 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8737 | 1.09 ↑ % | 5.12 ↑ % | 2.26 ↑ % | 1.43 Billion Dollars | 80.97 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 31.85 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.035 | 0.08 ↑ % | -9.86 ↓ % | 1.12 ↑ % | 1.27 Billion Dollars | 12.49 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2160568122 | 0.46 ↑ % | 3.56 ↑ % | 1.94 ↑ % | 1.26 Billion Dollars | 90.04 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.572 | -0.35 ↓ % | 3.79 ↑ % | -1.08 ↓ % | 1.26 Billion Dollars | 59.23 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3893164949 | 0.63 ↑ % | 2.83 ↑ % | -3.98 ↓ % | 1.23 Billion Dollars | 52.39 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0448309745 | 0.10 ↑ % | -0.59 ↓ % | -4.10 ↓ % | 1.22 Billion Dollars | 44.24 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.35 | -0.40 ↓ % | -0.08 ↓ % | 0.89 ↑ % | 1.19 Billion Dollars | 38.27 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1329818184 | 0.14 ↑ % | 4.92 ↑ % | -1.48 ↓ % | 1.18 Billion Dollars | 38.32 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5590 | 0.47 ↑ % | 3.08 ↑ % | 3.71 ↑ % | 1.15 Billion Dollars | 122.25 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.206 | -0.45 ↓ % | -0.83 ↓ % | -5.24 ↓ % | 1.14 Billion Dollars | 52.70 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.375 | 0.06 ↑ % | -0.08 ↓ % | -0.94 ↓ % | 1.07 Billion Dollars | 137.30 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0120420071 | 0.04 ↑ % | 5.02 ↑ % | 1.05 ↑ % | 1.04 Billion Dollars | 31.50 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0622899089 | 0.11 ↑ % | -2.43 ↓ % | -9.22 ↓ % | 1.03 Billion Dollars | 14.34 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029087996 | -3.37 ↓ % | 0.49 ↑ % | 22.61 ↑ % | 1.03 Billion Dollars | 224.67 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 81.92 | -1.78 ↓ % | 11.70 ↑ % | 10.22 ↑ % | 989.04 Million Dollars | 37.58 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | 0.10 ↑ % | 974.78 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 76.33 | -3.15 ↓ % | -13.46 ↓ % | 102.73 ↑ % | 958.39 Million Dollars | 675.19 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000104771 | -0.95 ↓ % | -2.32 ↓ % | -2.52 ↓ % | 921.93 Million Dollars | 108.48 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0110506835 | 0.11 ↑ % | -0.11 ↓ % | -1.74 ↓ % | 916.28 Million Dollars | 5.13 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.617 | -2.43 ↓ % | 0.80 ↑ % | 30.13 ↑ % | 912.40 Million Dollars | 149.49 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0439177103 | 0.01 ↑ % | -2.08 ↓ % | -10.05 ↓ % | 838.15 Million Dollars | 21.26 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1209065959 | 0.07 ↑ % | 0.66 ↑ % | -0.49 ↓ % | 799.46 Million Dollars | 35.17 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0119605531 | -0.35 ↓ % | -0.67 ↓ % | -1.38 ↓ % | 751.85 Million Dollars | 112.21 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.146 | 0.25 ↑ % | 4.16 ↑ % | 7.06 ↑ % | 738.99 Million Dollars | 53.23 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2249031817 | 0.26 ↑ % | 2.92 ↑ % | 5.36 ↑ % | 717.54 Million Dollars | 22.32 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3502417817 | -0.70 ↓ % | 4.27 ↑ % | 7.47 ↑ % | 680.90 Million Dollars | 85.23 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6228 | 0.31 ↑ % | 4.18 ↑ % | 6.01 ↑ % | 667.89 Million Dollars | 42.01 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3662614448 | -0.56 ↓ % | 0.65 ↑ % | -6.49 ↓ % | 664.62 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0632911362 | 1.56 ↑ % | 8.43 ↑ % | 39.95 ↑ % | 646.97 Million Dollars | 142.94 Million Dollars | 0.0000000000 |
| 83 | 0.2798444352 | 0.19 ↑ % | 1.44 ↑ % | -1.07 ↓ % | 644.35 Million Dollars | 45.89 Million Dollars | 0.0000000000 | |
| 84 | Nexo (NEXO) | 0.9937 | -0.32 ↓ % | -0.84 ↓ % | 3.01 ↑ % | 642.05 Million Dollars | 9.87 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9660 | -0.80 ↓ % | -2.16 ↓ % | -10.00 ↓ % | 633.87 Million Dollars | 60.50 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.4332356744 | -0.55 ↓ % | 1.83 ↑ % | 4.29 ↑ % | 630.96 Million Dollars | 54.18 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.3002324760 | 0.77 ↑ % | 9.52 ↑ % | 7.87 ↑ % | 597.15 Million Dollars | 36.96 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 574.65 Million Dollars | 7.83 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.416 | -0.09 ↓ % | 4.53 ↑ % | 1.78 ↑ % | 541.46 Million Dollars | 51.62 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7585 | 0.25 ↑ % | 2.34 ↑ % | 1.42 ↑ % | 530.54 Million Dollars | 24.86 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5679 | -0.08 ↓ % | -0.17 ↓ % | -4.40 ↓ % | 528.71 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6121 | 0.34 ↑ % | 0.00 ↓ % | -5.26 ↓ % | 518.17 Million Dollars | 31.62 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5570 | -0.80 ↓ % | -0.01 ↓ % | 2.00 ↑ % | 509.08 Million Dollars | 16.81 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5832 | -0.27 ↓ % | 4.86 ↑ % | 3.98 ↑ % | 506.22 Million Dollars | 46.58 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 503.25 Million Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.3262 | 0.08 ↑ % | -2.02 ↓ % | 2.65 ↑ % | 501.84 Million Dollars | 10.40 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | 0.22 ↑ % | 494.28 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000508494 | -0.27 ↓ % | 1.91 ↑ % | -2.99 ↓ % | 485.08 Million Dollars | 41.30 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.9228 | -1.16 ↓ % | 1.47 ↑ % | -31.88 ↓ % | 480.69 Million Dollars | 48.44 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0439817619 | -0.39 ↓ % | 9.03 ↑ % | 3.57 ↑ % | 470.16 Million Dollars | 34.28 Million Dollars | 0.0000000000 |
