Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,131.92 | -0.09 ↓ % | 0.05 ↑ % | 5.03 ↑ % | 1,900.49 Billion Dollars | 17.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,322.27 | 0.05 ↑ % | 0.85 ↑ % | 7.13 ↑ % | 400.98 Billion Dollars | 11.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.09 ↑ % | 186.78 Billion Dollars | 49.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 944.89 | -0.04 ↓ % | 0.40 ↑ % | 3.59 ↑ % | 128.85 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.055 | -0.13 ↓ % | -0.38 ↓ % | -1.65 ↓ % | 124.94 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.41 | 0.00 ↑ % | -1.09 ↓ % | 4.40 ↑ % | 80.53 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 75.98 Billion Dollars | 6.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3170488914 | 0.20 ↑ % | 1.66 ↑ % | 6.14 ↑ % | 30.03 Billion Dollars | 615.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1372104625 | -0.14 ↓ % | -0.15 ↓ % | -1.83 ↓ % | 23.10 Billion Dollars | 609.62 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3938509058 | 0.02 ↑ % | -0.53 ↓ % | 0.95 ↑ % | 14.16 Billion Dollars | 353.49 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 592.48 | -0.17 ↓ % | -0.45 ↓ % | -9.68 ↓ % | 11.84 Billion Dollars | 224.24 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 593.97 | -0.95 ↓ % | -4.38 ↓ % | 19.76 ↑ % | 10.96 Billion Dollars | 320.01 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.79 | -0.08 ↓ % | 0.43 ↑ % | 4.46 ↑ % | 9.77 Billion Dollars | 238.96 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.070 | 0.01 ↑ % | 0.44 ↑ % | 0.08 ↑ % | 8.36 Billion Dollars | 1.25 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 26.10 | 0.47 ↑ % | 3.49 ↑ % | 6.76 ↑ % | 7.89 Billion Dollars | 105.55 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2271917329 | -0.15 ↓ % | -0.28 ↓ % | -0.24 ↓ % | 7.36 Billion Dollars | 133.82 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7722 | -0.22 ↓ % | -1.21 ↓ % | -2.12 ↓ % | 6.72 Billion Dollars | 374.94 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 398.31 | -0.25 ↓ % | -2.05 ↓ % | 4.31 ↑ % | 6.57 Billion Dollars | 374.51 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 6.47 Billion Dollars | 191.29 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.60 | -0.30 ↓ % | -0.39 ↓ % | -1.28 ↓ % | 5.86 Billion Dollars | 191.37 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.38 | -0.18 ↓ % | 0.63 ↑ % | -7.06 ↓ % | 5.79 Billion Dollars | 308.79 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 100.33 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1172154003 | -0.21 ↓ % | -1.05 ↓ % | -0.53 ↓ % | 5.02 Billion Dollars | 94.79 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084023 | 0.41 ↑ % | -1.22 ↓ % | -3.06 ↓ % | 4.95 Billion Dollars | 68.39 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1683542284 | 0.11 ↑ % | 0.00 ↑ % | -0.14 ↓ % | 4.50 Billion Dollars | 54.82 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1151625873 | -0.22 ↓ % | -8.44 ↓ % | -13.79 ↓ % | 4.31 Billion Dollars | 10.52 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7184 | 0.26 ↑ % | 0.12 ↑ % | -1.51 ↓ % | 4.17 Billion Dollars | 65.46 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1015110146 | 0.07 ↑ % | -0.50 ↓ % | -0.25 ↓ % | 4.04 Billion Dollars | 11.28 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 3.72 Billion Dollars | 24.31 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.147 | -0.19 ↓ % | -2.64 ↓ % | 1.95 ↑ % | 3.56 Billion Dollars | 130.92 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 3.41 Billion Dollars | 870.89 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.313 | -0.05 ↓ % | -1.31 ↓ % | -3.34 ↓ % | 3.37 Billion Dollars | 125.01 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9551 | -0.03 ↓ % | 0.86 ↑ % | -2.50 ↓ % | 3.11 Billion Dollars | 54.45 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 273.42 | 0.14 ↑ % | -1.08 ↓ % | -3.26 ↓ % | 2.90 Billion Dollars | 71.60 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 173.32 | -0.04 ↓ % | -0.98 ↓ % | 4.24 ↑ % | 2.65 Billion Dollars | 200.26 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.778 | 0.13 ↑ % | 1.18 ↑ % | 7.42 ↑ % | 2.64 Billion Dollars | 27.95 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057920 | -0.18 ↓ % | -0.69 ↓ % | -3.15 ↓ % | 2.40 Billion Dollars | 261.06 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.15 | 0.03 ↑ % | -0.60 ↓ % | 2.91 ↑ % | 2.40 Billion Dollars | 11.75 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.040 | 0.17 ↑ % | 0.61 ↑ % | 25.95 ↑ % | 2.21 Billion Dollars | 136.04 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7055 | -0.04 ↓ % | -4.31 ↓ % | 0.56 ↑ % | 2.19 Billion Dollars | 143.93 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.74 | -0.06 ↓ % | -1.45 ↓ % | 1.73 ↑ % | 1.98 Billion Dollars | 60.89 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5508 | 0.43 ↑ % | -1.50 ↓ % | -9.12 ↓ % | 1.95 Billion Dollars | 8.66 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,603.29 | 0.02 ↑ % | 0.21 ↑ % | 2.14 ↑ % | 1.88 Billion Dollars | 49.47 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7133 | -0.35 ↓ % | -1.30 ↓ % | -2.08 ↓ % | 1.84 Billion Dollars | 71.62 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,615.94 | 0.01 ↑ % | 0.16 ↑ % | 2.17 ↑ % | 1.77 Billion Dollars | 56.24 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2166190465 | 0.28 ↑ % | -2.30 ↓ % | -6.06 ↓ % | 1.72 Billion Dollars | 95.12 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2040986822 | 0.15 ↑ % | -0.54 ↓ % | -2.24 ↓ % | 1.71 Billion Dollars | 7.09 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.59 Billion Dollars | 10.41 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.49 | 0.03 ↑ % | 0.48 ↑ % | 5.72 ↑ % | 1.52 Billion Dollars | 2.06 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1418675215 | -0.23 ↓ % | -4.25 ↓ % | -17.54 ↓ % | 1.50 Billion Dollars | 78.85 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5422 | 0.31 ↑ % | -2.41 ↓ % | -5.93 ↓ % | 1.48 Billion Dollars | 69.96 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0644358360 | 0.44 ↑ % | 0.47 ↑ % | 9.20 ↑ % | 1.48 Billion Dollars | 12.40 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8168 | -0.04 ↓ % | -2.15 ↓ % | 1.04 ↑ % | 1.39 Billion Dollars | 68.53 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 21.78 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.134 | 0.90 ↑ % | 1.49 ↑ % | -4.96 ↓ % | 1.29 Billion Dollars | 11.42 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2146157752 | -0.06 ↓ % | -0.30 ↓ % | 3.18 ↑ % | 1.25 Billion Dollars | 105.37 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.502 | -0.23 ↓ % | -2.39 ↓ % | -3.88 ↓ % | 1.22 Billion Dollars | 50.12 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3822347687 | -0.03 ↓ % | -1.03 ↓ % | -4.77 ↓ % | 1.21 Billion Dollars | 53.00 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0439879576 | -0.37 ↓ % | -1.15 ↓ % | -6.60 ↓ % | 1.19 Billion Dollars | 15.06 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.34 | -0.04 ↓ % | -0.58 ↓ % | 0.22 ↑ % | 1.19 Billion Dollars | 1.90 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1287734537 | 0.26 ↑ % | -2.95 ↓ % | -4.50 ↓ % | 1.14 Billion Dollars | 31.08 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.178 | 0.12 ↑ % | -1.86 ↓ % | -6.77 ↓ % | 1.13 Billion Dollars | 37.97 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5263 | 0.04 ↑ % | -2.19 ↓ % | 2.87 ↑ % | 1.13 Billion Dollars | 116.12 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9995 | -0.01 ↓ % | 0.05 ↑ % | 0.09 ↑ % | 1.12 Billion Dollars | 1.99 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.268 | 0.19 ↑ % | -1.84 ↓ % | -3.57 ↓ % | 1.05 Billion Dollars | 159.52 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0615364452 | 0.03 ↑ % | -1.16 ↓ % | -13.71 ↓ % | 1.02 Billion Dollars | 13.38 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 79.97 | -1.85 ↓ % | 2.87 ↑ % | 113.37 ↑ % | 1.00 Billion Dollars | 509.03 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0116283621 | -0.10 ↓ % | -2.69 ↓ % | -0.98 ↓ % | 999.87 Million Dollars | 20.94 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 80.79 | 0.46 ↑ % | -4.54 ↓ % | 6.29 ↑ % | 975.37 Million Dollars | 31.48 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0027516670 | -0.04 ↓ % | -9.08 ↓ % | 12.24 ↑ % | 974.09 Million Dollars | 171.42 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.694 | -1.23 ↓ % | 0.09 ↑ % | 28.77 ↑ % | 939.20 Million Dollars | 254.66 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000103397 | -0.30 ↓ % | -2.11 ↓ % | -2.96 ↓ % | 909.84 Million Dollars | 67.48 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0109070373 | -0.24 ↓ % | -0.36 ↓ % | -2.45 ↓ % | 904.47 Million Dollars | 4.35 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0432664168 | -0.05 ↓ % | -1.28 ↓ % | -10.57 ↓ % | 825.72 Million Dollars | 17.54 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1201741493 | 0.23 ↑ % | -0.27 ↓ % | -1.02 ↓ % | 794.62 Million Dollars | 30.80 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0117368645 | 0.11 ↑ % | -1.78 ↓ % | -3.30 ↓ % | 737.78 Million Dollars | 84.56 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.067 | -0.31 ↓ % | -3.86 ↓ % | 1.18 ↑ % | 711.68 Million Dollars | 46.04 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2216277822 | 1.28 ↑ % | -1.25 ↓ % | 4.20 ↑ % | 707.09 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3399540753 | 0.13 ↑ % | -2.82 ↓ % | 6.35 ↑ % | 660.90 Million Dollars | 70.15 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3608030662 | 0.44 ↑ % | -2.15 ↓ % | -5.04 ↓ % | 654.72 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6040 | -0.42 ↓ % | -2.49 ↓ % | 5.08 ↑ % | 647.74 Million Dollars | 45.01 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9883 | -0.17 ↓ % | -0.74 ↓ % | 2.73 ↑ % | 638.56 Million Dollars | 5.30 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0624382040 | -0.21 ↓ % | 4.27 ↑ % | 29.34 ↑ % | 638.36 Million Dollars | 203.67 Million Dollars | 0.0000000000 |
| 84 | 0.2749216435 | 0.58 ↑ % | -1.80 ↓ % | -2.64 ↓ % | 633.02 Million Dollars | 40.00 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4205028982 | -0.11 ↓ % | -3.59 ↓ % | 4.03 ↑ % | 612.49 Million Dollars | 78.66 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.9256 | -0.37 ↓ % | -5.22 ↓ % | -13.84 ↓ % | 607.32 Million Dollars | 57.20 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 574.60 Million Dollars | 7.37 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2886019923 | 0.36 ↑ % | -1.08 ↓ % | 6.10 ↑ % | 574.02 Million Dollars | 42.85 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.202 | -0.03 ↓ % | -3.85 ↓ % | -0.95 ↓ % | 520.05 Million Dollars | 41.43 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7335 | 0.23 ↑ % | -2.63 ↓ % | -2.41 ↓ % | 513.03 Million Dollars | 25.78 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6050 | 0.13 ↑ % | -0.66 ↓ % | -5.23 ↓ % | 512.21 Million Dollars | 26.43 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5496 | -0.01 ↓ % | -2.83 ↓ % | -6.93 ↓ % | 511.69 Million Dollars | 6.05 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 503.29 Million Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.3280 | 0.04 ↑ % | 0.08 ↑ % | 2.68 ↑ % | 502.55 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.5471 | -0.17 ↓ % | -2.20 ↓ % | 1.12 ↑ % | 500.06 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.9870 | 0.25 ↑ % | 4.26 ↑ % | -24.42 ↓ % | 496.75 Million Dollars | 56.92 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9995 | -0.02 ↓ % | 0.01 ↑ % | 0.21 ↑ % | 494.26 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5643 | -0.28 ↓ % | -3.18 ↓ % | 1.35 ↑ % | 490.07 Million Dollars | 30.28 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.7203 | -0.50 ↓ % | 4.02 ↑ % | 15.27 ↑ % | 471.78 Million Dollars | 45.50 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000487620 | -0.26 ↓ % | -4.00 ↓ % | -6.74 ↓ % | 465.17 Million Dollars | 36.57 Million Dollars | 0.0000000000 |
