Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,893.21 | 0.11 ↑ % | -4.18 ↓ % | -4.40 ↓ % | 1,714.66 Billion Dollars | 44.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,920.41 | -0.36 ↓ % | -6.47 ↓ % | -5.94 ↓ % | 352.48 Billion Dollars | 28.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 186.29 Billion Dollars | 95.51 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 854.23 | -0.21 ↓ % | -3.95 ↓ % | -4.12 ↓ % | 117.66 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8721 | -0.08 ↓ % | -6.44 ↓ % | -8.88 ↓ % | 113.25 Billion Dollars | 3.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.34 Billion Dollars | 12.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.17 | -0.08 ↓ % | -4.30 ↓ % | -4.92 ↓ % | 70.91 Billion Dollars | 5.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2787790548 | 0.12 ↑ % | -0.76 ↓ % | -0.84 ↓ % | 26.40 Billion Dollars | 638.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1288378618 | -0.26 ↓ % | -5.77 ↓ % | -8.20 ↓ % | 19.61 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3820525883 | -0.20 ↓ % | -5.42 ↓ % | -10.24 ↓ % | 13.72 Billion Dollars | 676.59 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 532.48 | -0.54 ↓ % | -6.22 ↓ % | -7.02 ↓ % | 10.63 Billion Dollars | 354.54 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.38 | -1.39 ↓ % | -9.01 ↓ % | -5.47 ↓ % | 8.88 Billion Dollars | 374.40 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.71 | -0.27 ↓ % | -6.46 ↓ % | -6.62 ↓ % | 8.86 Billion Dollars | 669.63 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.227 | -0.12 ↓ % | 0.09 ↑ % | -4.20 ↓ % | 8.51 Billion Dollars | 667.97 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 410.88 | 0.05 ↑ % | 2.07 ↑ % | 10.86 ↑ % | 7.58 Billion Dollars | 164.16 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2176221762 | -0.30 ↓ % | -6.57 ↓ % | -8.73 ↓ % | 7.04 Billion Dollars | 152.14 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 399.22 | -0.68 ↓ % | -0.76 ↓ % | 1.15 ↑ % | 6.56 Billion Dollars | 877.20 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 6.49 Billion Dollars | 90.71 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.28 | -0.57 ↓ % | -4.33 ↓ % | -6.67 ↓ % | 5.92 Billion Dollars | 445.71 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4591 | 0.24 ↑ % | -7.52 ↓ % | -7.81 ↓ % | 5.45 Billion Dollars | 821.26 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 114.30 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.21 | -0.39 ↓ % | -7.36 ↓ % | -10.53 ↓ % | 5.24 Billion Dollars | 403.45 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1131981211 | -0.20 ↓ % | -5.69 ↓ % | -14.84 ↓ % | 4.81 Billion Dollars | 134.40 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077728 | -0.52 ↓ % | -5.36 ↓ % | -8.17 ↓ % | 4.58 Billion Dollars | 122.23 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2691 | 1.68 ↑ % | -2.64 ↓ % | 14.36 ↑ % | 4.13 Billion Dollars | 229.93 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.87 Billion Dollars | 66.64 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4932 | -0.09 ↓ % | -4.02 ↓ % | -7.21 ↓ % | 3.66 Billion Dollars | 119.36 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1323857667 | -0.35 ↓ % | -4.79 ↓ % | -11.77 ↓ % | 3.54 Billion Dollars | 99.15 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0936667986 | 0.15 ↑ % | -4.21 ↓ % | -9.32 ↓ % | 3.50 Billion Dollars | 33.63 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.001 | -0.85 ↓ % | -7.33 ↓ % | -8.46 ↓ % | 3.15 Billion Dollars | 243.50 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8827 | -0.34 ↓ % | -5.78 ↓ % | -10.52 ↓ % | 3.10 Billion Dollars | 199.13 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 186.79 | -0.07 ↓ % | -3.99 ↓ % | -1.01 ↓ % | 2.86 Billion Dollars | 442.34 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 265.23 | -0.76 ↓ % | -8.22 ↓ % | -7.87 ↓ % | 2.79 Billion Dollars | 149.33 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.71 Billion Dollars | 879.56 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712823046 | 0.08 ↑ % | -3.86 ↓ % | -2.25 ↓ % | 2.58 Billion Dollars | 21.12 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.465 | -0.04 ↓ % | -2.99 ↓ % | -2.19 ↓ % | 2.42 Billion Dollars | 69.26 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.24 | -0.87 ↓ % | -4.83 ↓ % | -3.31 ↓ % | 2.21 Billion Dollars | 32.64 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7174 | 1.13 ↑ % | -2.52 ↓ % | 30.23 ↑ % | 2.14 Billion Dollars | 15.49 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8284 | 0.45 ↑ % | -11.70 ↓ % | -10.93 ↓ % | 2.00 Billion Dollars | 646.84 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5306 | -0.72 ↓ % | -6.24 ↓ % | -10.36 ↓ % | 1.96 Billion Dollars | 183.27 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.19 | -0.10 ↓ % | -6.93 ↓ % | -8.36 ↓ % | 1.89 Billion Dollars | 96.26 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040005 | -0.43 ↓ % | -7.18 ↓ % | -12.67 ↓ % | 1.68 Billion Dollars | 343.78 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2142902616 | -0.71 ↓ % | -9.76 ↓ % | -19.74 ↓ % | 1.65 Billion Dollars | 205.24 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.986 | -0.43 ↓ % | -7.19 ↓ % | -10.72 ↓ % | 1.62 Billion Dollars | 103.36 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,292.57 | 0.04 ↑ % | -0.85 ↓ % | 2.50 ↑ % | 1.62 Billion Dollars | 146.28 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1933955195 | -0.98 ↓ % | -6.30 ↓ % | -11.88 ↓ % | 1.62 Billion Dollars | 19.48 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,302.23 | -0.02 ↓ % | -0.87 ↓ % | 2.49 ↑ % | 1.48 Billion Dollars | 203.97 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.43 Billion Dollars | 40.11 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.21 | -0.66 ↓ % | -3.98 ↓ % | 0.53 ↑ % | 1.32 Billion Dollars | 7.68 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5295 | -1.00 ↓ % | -8.54 ↓ % | -12.14 ↓ % | 1.30 Billion Dollars | 118.29 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0567988552 | -0.44 ↓ % | -0.31 ↓ % | 5.77 ↑ % | 1.30 Billion Dollars | 22.94 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4034673442 | -0.61 ↓ % | -10.71 ↓ % | -15.30 ↓ % | 1.27 Billion Dollars | 89.73 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1108556738 | -0.67 ↓ % | -8.04 ↓ % | -9.33 ↓ % | 1.17 Billion Dollars | 106.72 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5503 | -1.26 ↓ % | -6.71 ↓ % | -11.44 ↓ % | 1.16 Billion Dollars | 112.18 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0425617458 | -0.33 ↓ % | -5.06 ↓ % | -16.29 ↓ % | 1.15 Billion Dollars | 27.88 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1934249235 | -0.84 ↓ % | -7.14 ↓ % | -7.91 ↓ % | 1.09 Billion Dollars | 165.24 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.254 | -0.29 ↓ % | -4.40 ↓ % | -7.32 ↓ % | 1.05 Billion Dollars | 187.26 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 37.99 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1136123520 | -0.47 ↓ % | -6.06 ↓ % | -14.31 ↓ % | 1.00 Billion Dollars | 49.15 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.035 | -0.39 ↓ % | -5.45 ↓ % | -7.90 ↓ % | 982.68 Million Dollars | 51.89 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0115521331 | 0.89 ↑ % | -4.89 ↓ % | -11.15 ↓ % | 929.15 Million Dollars | 7.19 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0554811553 | -3.41 ↓ % | -15.04 ↓ % | -87.68 ↓ % | 921.40 Million Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2522 | -0.45 ↓ % | -6.31 ↓ % | -15.26 ↓ % | 909.91 Million Dollars | 129.89 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0490013616 | 0.62 ↑ % | 3.49 ↑ % | 1.53 ↑ % | 907.73 Million Dollars | 47.25 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0105015231 | -0.32 ↓ % | -8.26 ↓ % | -15.44 ↓ % | 902.97 Million Dollars | 33.58 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.50 | 0.05 ↑ % | -4.39 ↓ % | -14.08 ↓ % | 899.43 Million Dollars | 16.49 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.453 | -1.00 ↓ % | 4.68 ↑ % | 20.44 ↑ % | 868.43 Million Dollars | 62.04 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024349197 | -0.57 ↓ % | -9.61 ↓ % | -18.44 ↓ % | 861.96 Million Dollars | 121.72 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.17 | -0.16 ↓ % | -3.02 ↓ % | -1.40 ↓ % | 816.31 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 787.79 Million Dollars | 6.64 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1174658415 | -0.86 ↓ % | -6.05 ↓ % | -9.54 ↓ % | 762.48 Million Dollars | 78.78 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3912 | -0.95 ↓ % | -8.15 ↓ % | -14.53 ↓ % | 721.44 Million Dollars | 37.85 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085889 | -1.10 ↓ % | -6.64 ↓ % | -7.57 ↓ % | 711.33 Million Dollars | 109.09 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9934 | -0.41 ↓ % | -7.66 ↓ % | -13.45 ↓ % | 670.24 Million Dollars | 68.00 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0099378856 | -0.58 ↓ % | -6.78 ↓ % | -12.31 ↓ % | 624.70 Million Dollars | 158.85 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9189 | 0.24 ↑ % | -4.11 ↓ % | -5.15 ↓ % | 593.77 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1866051027 | -0.45 ↓ % | -5.74 ↓ % | -15.83 ↓ % | 585.37 Million Dollars | 25.87 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7013 | -0.47 ↓ % | -8.02 ↓ % | -19.03 ↓ % | 577.57 Million Dollars | 25.59 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 559.41 Million Dollars | 4.85 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2867286712 | -0.73 ↓ % | -7.37 ↓ % | -8.94 ↓ % | 557.43 Million Dollars | 89.53 Million Dollars | 0.0000000000 |
| 81 | 0.2198636037 | -0.71 ↓ % | -8.24 ↓ % | -7.01 ↓ % | 508.34 Million Dollars | 73.19 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3539353419 | -0.53 ↓ % | -7.76 ↓ % | -8.29 ↓ % | 504.10 Million Dollars | 83.87 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 40.11 | 0.01 ↑ % | -5.35 ↓ % | -15.56 ↓ % | 502.08 Million Dollars | 117.05 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9964 | 0.03 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 492.73 Million Dollars | 16.75 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.900 | -0.55 ↓ % | -7.94 ↓ % | -11.27 ↓ % | 489.89 Million Dollars | 63.42 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2465210538 | -0.81 ↓ % | -9.26 ↓ % | -13.59 ↓ % | 490.32 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4561759292 | -0.19 ↓ % | -6.71 ↓ % | -5.80 ↓ % | 487.58 Million Dollars | 20.67 Million Dollars | 0.0000000000 |
| 88 | AB (AB) | 0.0053024214 | 0.14 ↑ % | -1.28 ↓ % | 14.48 ↑ % | 486.20 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5421 | -0.97 ↓ % | -9.84 ↓ % | -8.79 ↓ % | 484.39 Million Dollars | 98.93 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5312 | 0.26 ↑ % | -7.73 ↓ % | -19.06 ↓ % | 480.95 Million Dollars | 31.74 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2610747817 | 0.17 ↑ % | -7.17 ↓ % | -12.23 ↓ % | 473.75 Million Dollars | 12.90 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.0952427041 | -0.83 ↓ % | -9.08 ↓ % | -11.46 ↓ % | 472.85 Million Dollars | 71.70 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.5050 | -0.23 ↓ % | -8.93 ↓ % | -21.57 ↓ % | 470.15 Million Dollars | 18.22 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7705 | -0.35 ↓ % | -4.78 ↓ % | -6.04 ↓ % | 468.95 Million Dollars | 45.36 Million Dollars | 0.0000000000 |
| 95 | Audiera (BEAT) | 2.915 | 4.90 ↑ % | 14.53 ↑ % | 96.07 ↑ % | 467.88 Million Dollars | 100.96 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.7071 | -0.60 ↓ % | -9.82 ↓ % | -15.63 ↓ % | 463.95 Million Dollars | 78.00 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4364731036 | -1.09 ↓ % | 21.53 ↑ % | 141.44 ↑ % | 436.47 Million Dollars | 83.69 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5031 | -0.53 ↓ % | -9.47 ↓ % | -13.04 ↓ % | 429.98 Million Dollars | 63.28 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0691574094 | 0.28 ↑ % | -6.25 ↓ % | -9.95 ↓ % | 428.37 Million Dollars | 17.92 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.4031259231 | -1.63 ↓ % | -11.06 ↓ % | 18.22 ↑ % | 424.08 Million Dollars | 48.33 Million Dollars | 0.0000000000 |
