Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,065.70 | -0.02 ↓ % | 0.22 ↑ % | 2.91 ↑ % | 1,798.71 Billion Dollars | 22.27 Billion Dollars | 76,799.02 |
| 2 | Ethereum (ETH) | 3,111.10 | -0.07 ↓ % | -0.38 ↓ % | 6.24 ↑ % | 375.49 Billion Dollars | 12.38 Billion Dollars | 2,652.84 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 186.99 Billion Dollars | 59.08 Billion Dollars | 0.8522 |
| 4 | XRP (XRP) | 2.006 | -0.11 ↓ % | 0.72 ↑ % | 8.14 ↑ % | 121.71 Billion Dollars | 2.81 Billion Dollars | 1.7105 |
| 5 | BNB (BNB) | 876.04 | -0.03 ↓ % | -0.53 ↓ % | 4.24 ↑ % | 120.66 Billion Dollars | 1.74 Billion Dollars | 747.00 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 75.36 Billion Dollars | 6.16 Billion Dollars | 0.8524 |
| 7 | Solana (SOL) | 131.71 | -0.13 ↓ % | 0.06 ↑ % | 6.91 ↑ % | 74.19 Billion Dollars | 2.65 Billion Dollars | 112.31 |
| 8 | TRON (TRX) | 0.2934727051 | 0.15 ↑ % | 2.33 ↑ % | 3.87 ↑ % | 27.79 Billion Dollars | 499.85 Million Dollars | 0.2502441757 |
| 9 | Dogecoin (DOGE) | 0.1416952605 | -0.02 ↓ % | 1.60 ↑ % | 15.32 ↑ % | 23.83 Billion Dollars | 2.09 Billion Dollars | 0.1208235486 |
| 10 | Cardano (ADA) | 0.3881974691 | -0.21 ↓ % | -0.07 ↓ % | 8.57 ↑ % | 13.95 Billion Dollars | 636.36 Million Dollars | 0.3310159819 |
| 11 | Bitcoin Cash (BCH) | 638.32 | -0.01 ↓ % | 4.37 ↑ % | 3.07 ↑ % | 12.75 Billion Dollars | 538.52 Million Dollars | 544.30 |
| 12 | Chainlink (LINK) | 13.17 | -0.20 ↓ % | -0.84 ↓ % | 6.77 ↑ % | 9.32 Billion Dollars | 567.42 Million Dollars | 11.23 |
| 13 | UNUS SED LEO (LEO) | 9.268 | -0.13 ↓ % | -4.06 ↓ % | 9.41 ↑ % | 8.54 Billion Dollars | 1.70 Million Dollars | 7.902 |
| 14 | Hyperliquid (HYPE) | 24.80 | -0.88 ↓ % | 0.67 ↑ % | -3.46 ↓ % | 8.41 Billion Dollars | 171.74 Million Dollars | 21.14 |
| 15 | Zcash (ZEC) | 509.51 | 0.61 ↑ % | 5.07 ↑ % | -1.30 ↓ % | 8.39 Billion Dollars | 628.49 Million Dollars | 434.46 |
| 16 | Monero (XMR) | 436.51 | 0.68 ↑ % | 4.18 ↑ % | -3.97 ↓ % | 8.05 Billion Dollars | 77.98 Million Dollars | 372.21 |
| 17 | Stellar (XLM) | 0.2200736348 | -0.17 ↓ % | 2.19 ↑ % | 1.50 ↑ % | 7.13 Billion Dollars | 202.99 Million Dollars | 0.1876567884 |
| 18 | Litecoin (LTC) | 82.18 | -0.18 ↓ % | 1.11 ↑ % | 3.84 ↑ % | 6.30 Billion Dollars | 324.69 Million Dollars | 70.07 |
| 19 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 6.30 Billion Dollars | 66.85 Million Dollars | 0.8521 |
| 20 | Sui (SUI) | 1.6511 | -0.46 ↓ % | 3.94 ↑ % | 16.18 ↑ % | 6.26 Billion Dollars | 808.88 Million Dollars | 1.4079 |
| 21 | Avalanche (AVAX) | 13.84 | -0.25 ↓ % | 1.43 ↑ % | 10.53 ↑ % | 5.96 Billion Dollars | 411.95 Million Dollars | 11.80 |
| 22 | Canton (CC) | 0.1565358503 | 0.78 ↑ % | 6.48 ↑ % | 38.63 ↑ % | 5.78 Billion Dollars | 24.21 Million Dollars | 0.1334781196 |
| 23 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 74.65 Million Dollars | 0.8524 |
| 24 | Hedera (HBAR) | 0.1197556912 | -0.32 ↓ % | -0.10 ↓ % | 5.05 ↑ % | 5.12 Billion Dollars | 161.53 Million Dollars | 0.1021156779 |
| 25 | Shiba Inu (SHIB) | 0.0000080370 | -0.03 ↓ % | -1.18 ↓ % | 10.96 ↑ % | 4.74 Billion Dollars | 140.52 Million Dollars | 0.0000068531 |
| 26 | World Liberty Financial (WLFI) | 0.1756867788 | -2.30 ↓ % | 14.85 ↑ % | 21.86 ↑ % | 4.70 Billion Dollars | 270.78 Million Dollars | 0.1498081163 |
| 27 | Toncoin (TON) | 1.8488 | 0.57 ↑ % | 2.33 ↑ % | 15.16 ↑ % | 4.47 Billion Dollars | 142.21 Million Dollars | 1.5765 |
| 28 | Cronos (CRO) | 0.0993407317 | 0.10 ↑ % | 3.26 ↑ % | 7.71 ↑ % | 3.83 Billion Dollars | 22.91 Million Dollars | 0.0847078419 |
| 29 | Uniswap (UNI) | 5.895 | -0.03 ↓ % | -2.01 ↓ % | -0.70 ↓ % | 3.72 Billion Dollars | 306.74 Million Dollars | 5.027 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.05 ↓ % | -0.01 ↓ % | 3.63 Billion Dollars | 62.37 Million Dollars | 0.8523 |
| 31 | Polkadot (DOT) | 2.135 | -0.13 ↓ % | 0.97 ↑ % | 16.39 ↑ % | 3.53 Billion Dollars | 224.11 Million Dollars | 1.8202 |
| 32 | World Liberty Financial USD (USD1) | 1.0003 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.30 Billion Dollars | 685.74 Million Dollars | 0.8529 |
| 33 | Mantle (MNT) | 0.9932 | 0.19 ↑ % | -2.16 ↓ % | -5.19 ↓ % | 3.23 Billion Dollars | 54.68 Million Dollars | 0.8469 |
| 34 | Bittensor (TAO) | 252.69 | -0.12 ↓ % | 2.77 ↑ % | 13.88 ↑ % | 2.67 Billion Dollars | 121.22 Million Dollars | 215.47 |
| 35 | Pepe (PEPE) | 0.0000060842 | 0.08 ↑ % | 3.12 ↑ % | 47.48 ↑ % | 2.56 Billion Dollars | 1.15 Billion Dollars | 0.0000051880 |
| 36 | Bitget Token (BGB) | 3.533 | 0.02 ↑ % | 1.12 ↑ % | 2.28 ↑ % | 2.47 Billion Dollars | 33.55 Million Dollars | 3.013 |
| 37 | Aave (AAVE) | 160.43 | 0.01 ↑ % | 2.30 ↑ % | 2.79 ↑ % | 2.46 Billion Dollars | 289.24 Million Dollars | 136.80 |
| 38 | OKB (OKB) | 113.11 | 0.15 ↑ % | 0.61 ↑ % | 5.32 ↑ % | 2.38 Billion Dollars | 28.75 Million Dollars | 96.45 |
| 39 | NEAR Protocol (NEAR) | 1.7038 | -0.08 ↓ % | 1.11 ↑ % | 9.95 ↑ % | 2.19 Billion Dollars | 138.11 Million Dollars | 1.4529 |
| 40 | MemeCore (M) | 1.6042 | 0.67 ↑ % | 5.21 ↑ % | 5.06 ↑ % | 2.01 Billion Dollars | 11.54 Million Dollars | 1.3679 |
| 41 | Ethereum Classic (ETC) | 12.48 | -0.20 ↓ % | 0.41 ↑ % | 5.02 ↑ % | 1.93 Billion Dollars | 64.83 Million Dollars | 10.64 |
| 42 | Aster (ASTER) | 0.7455 | -0.42 ↓ % | -0.65 ↓ % | 4.89 ↑ % | 1.86 Billion Dollars | 147.62 Million Dollars | 0.6357 |
| 43 | Ethena (ENA) | 0.2368221137 | -0.63 ↓ % | -0.13 ↓ % | 10.86 ↑ % | 1.82 Billion Dollars | 155.63 Million Dollars | 0.2019382164 |
| 44 | Tether Gold (XAUt) | 4,343.06 | 0.00 ↓ % | 0.41 ↑ % | -4.52 ↓ % | 1.78 Billion Dollars | 118.03 Million Dollars | 3,703.33 |
| 45 | Pi (PI) | 0.2088368662 | 0.10 ↑ % | 0.55 ↑ % | 1.78 ↑ % | 1.75 Billion Dollars | 17.57 Million Dollars | 0.1780751958 |
| 46 | Internet Computer (ICP) | 3.107 | -0.39 ↓ % | 0.63 ↑ % | 2.14 ↑ % | 1.70 Billion Dollars | 89.51 Million Dollars | 2.649 |
| 47 | PAX Gold (PAXG) | 4,358.44 | -0.02 ↓ % | 0.59 ↑ % | -4.66 ↓ % | 1.63 Billion Dollars | 129.55 Million Dollars | 3,716.44 |
| 48 | MYX Finance (MYX) | 6.349 | 4.56 ↑ % | 59.87 ↑ % | 85.17 ↑ % | 1.60 Billion Dollars | 133.84 Million Dollars | 5.414 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.55 Billion Dollars | 7.47 Million Dollars | 0.8524 |
| 50 | Worldcoin (WLD) | 0.5771 | 0.22 ↑ % | 5.12 ↑ % | 15.33 ↑ % | 1.54 Billion Dollars | 148.71 Million Dollars | 0.4921060457 |
| 51 | Midnight (NIGHT) | 0.0925772041 | -0.98 ↓ % | 2.03 ↑ % | 9.02 ↑ % | 1.54 Billion Dollars | 57.91 Million Dollars | 0.0789405819 |
| 52 | KuCoin Token (KCS) | 10.98 | -0.05 ↓ % | -0.11 ↓ % | 1.67 ↑ % | 1.45 Billion Dollars | 1.79 Million Dollars | 9.359 |
| 53 | Aptos (APT) | 1.9023 | 0.02 ↑ % | 0.80 ↑ % | 10.51 ↑ % | 1.43 Billion Dollars | 76.32 Million Dollars | 1.6221 |
| 54 | Sky (SKY) | 0.0619636111 | 0.46 ↑ % | -1.37 ↓ % | -0.79 ↓ % | 1.42 Billion Dollars | 19.50 Million Dollars | 0.0528363712 |
| 55 | Ondo (ONDO) | 0.4240609129 | 0.12 ↑ % | 1.05 ↑ % | 11.86 ↑ % | 1.34 Billion Dollars | 59.65 Million Dollars | 0.3615967404 |
| 56 | Ripple USD (RLUSD) | 0.9999 | -0.05 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 64.99 Million Dollars | 0.8526 |
| 57 | POL (prev. MATIC) (POL) | 0.1151858667 | -0.34 ↓ % | 2.73 ↑ % | 9.46 ↑ % | 1.22 Billion Dollars | 62.40 Million Dollars | 0.0982189885 |
| 58 | Kaspa (KAS) | 0.0448941107 | -0.32 ↓ % | -2.12 ↓ % | 0.28 ↑ % | 1.22 Billion Dollars | 17.73 Million Dollars | 0.0382812082 |
| 59 | Arbitrum (ARB) | 0.2085610764 | -0.07 ↓ % | 0.56 ↑ % | 7.76 ↑ % | 1.19 Billion Dollars | 68.38 Million Dollars | 0.1778400298 |
| 60 | Algorand (ALGO) | 0.1273029613 | 0.05 ↑ % | 0.34 ↑ % | 8.15 ↑ % | 1.13 Billion Dollars | 35.37 Million Dollars | 0.1085512351 |
| 61 | Cosmos (ATOM) | 2.228 | 0.20 ↑ % | 3.70 ↑ % | 8.44 ↑ % | 1.08 Billion Dollars | 60.69 Million Dollars | 1.9001 |
| 62 | Filecoin (FIL) | 1.4759 | 0.10 ↑ % | 0.45 ↑ % | 18.38 ↑ % | 1.08 Billion Dollars | 178.57 Million Dollars | 1.2585 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.345 | -0.05 ↓ % | 6.55 ↑ % | 7.75 ↑ % | 1.07 Billion Dollars | 447.23 Million Dollars | 4.558 |
| 64 | VeChain (VET) | 0.0116656830 | -0.12 ↓ % | 0.93 ↑ % | 4.84 ↑ % | 1.00 Billion Dollars | 23.68 Million Dollars | 0.0099473279 |
| 65 | XDC Network (XDC) | 0.0521593162 | -0.10 ↓ % | 0.70 ↑ % | 2.43 ↑ % | 995.35 Million Dollars | 29.42 Million Dollars | 0.0444762489 |
| 66 | Quant (QNT) | 79.49 | 0.04 ↑ % | 0.72 ↑ % | 7.47 ↑ % | 959.62 Million Dollars | 12.55 Million Dollars | 67.78 |
| 67 | Flare (FLR) | 0.0110657451 | -0.45 ↓ % | 1.82 ↑ % | -2.12 ↓ % | 913.61 Million Dollars | 6.39 Million Dollars | 0.0094357609 |
| 68 | Render (RENDER) | 1.7150 | 5.06 ↑ % | 12.64 ↑ % | 31.78 ↑ % | 889.37 Million Dollars | 53.92 Million Dollars | 1.4624 |
| 69 | USDD (USDD) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 885.64 Million Dollars | 4.07 Million Dollars | 0.8522 |
| 70 | GateToken (GT) | 10.45 | -0.07 ↓ % | -0.43 ↓ % | 1.30 ↑ % | 837.73 Million Dollars | 2.55 Million Dollars | 8.911 |
| 71 | Pump.fun (PUMP) | 0.0022853735 | -1.40 ↓ % | 1.99 ↑ % | 24.53 ↑ % | 809.02 Million Dollars | 158.54 Million Dollars | 0.0019487379 |
| 72 | Bonk (BONK) | 0.0000091133 | -0.50 ↓ % | 1.22 ↑ % | 15.00 ↑ % | 801.93 Million Dollars | 137.14 Million Dollars | 0.0000077709 |
| 73 | Sei (SEI) | 0.1209648091 | -0.17 ↓ % | 0.31 ↑ % | 5.89 ↑ % | 785.20 Million Dollars | 47.02 Million Dollars | 0.1031466927 |
| 74 | Story (IP) | 2.093 | -0.36 ↓ % | 0.12 ↑ % | 39.17 ↑ % | 713.19 Million Dollars | 92.28 Million Dollars | 1.7845 |
| 75 | Pudgy Penguins (PENGU) | 0.0108426609 | -0.80 ↓ % | 1.78 ↑ % | 18.55 ↑ % | 681.57 Million Dollars | 207.27 Million Dollars | 0.0092455370 |
| 76 | PancakeSwap (CAKE) | 1.9963 | -0.15 ↓ % | -0.66 ↓ % | 8.96 ↑ % | 670.22 Million Dollars | 36.67 Million Dollars | 1.7022 |
| 77 | Jupiter (JUP) | 0.2093523058 | -0.12 ↓ % | 0.59 ↑ % | 4.73 ↑ % | 667.92 Million Dollars | 32.49 Million Dollars | 0.1785147112 |
| 78 | Lighter (LIT) | 2.572 | -1.48 ↓ % | -4.07 ↓ % | -3.79 ↓ % | 642.88 Million Dollars | 24.28 Million Dollars | 2.193 |
| 79 | Curve DAO Token (CRV) | 0.4271933970 | 0.07 ↑ % | 5.88 ↑ % | 8.14 ↑ % | 619.22 Million Dollars | 78.89 Million Dollars | 0.3642678096 |
| 80 | Nexo (NEXO) | 0.9410 | -0.01 ↓ % | 2.17 ↑ % | 2.92 ↑ % | 608.02 Million Dollars | 7.70 Million Dollars | 0.8024 |
| 81 | Optimism (OP) | 0.3093120129 | 0.01 ↑ % | 1.72 ↑ % | 13.22 ↑ % | 601.33 Million Dollars | 64.61 Million Dollars | 0.2637503534 |
| 82 | Tezos (XTZ) | 0.5315 | 0.17 ↑ % | 3.28 ↑ % | 10.78 ↑ % | 569.20 Million Dollars | 23.99 Million Dollars | 0.4532232592 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8474 | 0.25 ↑ % | 11.68 ↑ % | 21.10 ↑ % | 555.96 Million Dollars | 230.42 Million Dollars | 0.7226 |
| 84 | Stacks (STX) | 0.2988154681 | -0.05 ↓ % | 8.69 ↑ % | 14.97 ↑ % | 542.23 Million Dollars | 53.24 Million Dollars | 0.2547999497 |
| 85 | Dash (DASH) | 42.83 | -0.28 ↓ % | 1.28 ↑ % | -4.43 ↓ % | 537.17 Million Dollars | 82.52 Million Dollars | 36.52 |
| 86 | 0.2323011308 | -0.05 ↓ % | 2.09 ↑ % | 8.83 ↑ % | 537.11 Million Dollars | 63.81 Million Dollars | 0.1980831742 | |
| 87 | Immutable (IMX) | 0.2667347519 | -0.27 ↓ % | 3.00 ↑ % | 14.49 ↑ % | 530.53 Million Dollars | 35.01 Million Dollars | 0.2274447229 |
| 88 | Lido DAO (LDO) | 0.6128 | -0.12 ↓ % | -1.66 ↓ % | 7.50 ↑ % | 518.77 Million Dollars | 31.59 Million Dollars | 0.5225 |
| 89 | SPX6900 (SPX) | 0.5515 | -0.80 ↓ % | -0.80 ↓ % | 8.04 ↑ % | 513.41 Million Dollars | 13.06 Million Dollars | 0.4702322751 |
| 90 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↓ % | -0.07 ↓ % | 0.07 ↑ % | 505.78 Million Dollars | 2.50 Billion Dollars | 0.8518 |
| 91 | Aerodrome Finance (AERO) | 0.5540 | 0.76 ↑ % | 7.69 ↑ % | 17.29 ↑ % | 504.97 Million Dollars | 68.66 Million Dollars | 0.4724130633 |
| 92 | ether.fi (ETHFI) | 0.7651 | -0.74 ↓ % | 0.39 ↑ % | 8.67 ↑ % | 499.44 Million Dollars | 29.46 Million Dollars | 0.6524 |
| 93 | TrueUSD (TUSD) | 0.9978 | -0.02 ↓ % | -0.06 ↓ % | -0.09 ↓ % | 493.43 Million Dollars | 12.29 Million Dollars | 0.8508 |
| 94 | Injective (INJ) | 4.876 | -0.11 ↓ % | -0.23 ↓ % | 3.30 ↑ % | 487.41 Million Dollars | 46.67 Million Dollars | 4.157 |
| 95 | FLOKI (FLOKI) | 0.0000496922 | 0.46 ↑ % | 3.20 ↑ % | 23.74 ↑ % | 474.06 Million Dollars | 99.77 Million Dollars | 0.0000423725 |
| 96 | Chiliz (CHZ) | 0.0456323845 | -0.23 ↓ % | 4.19 ↑ % | 25.84 ↑ % | 465.27 Million Dollars | 108.66 Million Dollars | 0.0389107342 |
| 97 | Celestia (TIA) | 0.5254 | -0.50 ↓ % | 2.01 ↑ % | 11.76 ↑ % | 453.02 Million Dollars | 43.44 Million Dollars | 0.4480250147 |
| 98 | DoubleZero (2Z) | 0.1284223267 | -0.04 ↓ % | -0.19 ↓ % | 12.07 ↑ % | 445.81 Million Dollars | 14.21 Million Dollars | 0.1095057179 |
| 99 | Starknet (STRK) | 0.0851606836 | -0.50 ↓ % | 0.23 ↑ % | 1.74 ↑ % | 429.46 Million Dollars | 46.23 Million Dollars | 0.0726165149 |
| 100 | pippin (PIPPIN) | 0.4285599657 | 1.01 ↑ % | 7.75 ↑ % | -9.60 ↓ % | 428.56 Million Dollars | 30.85 Million Dollars | 0.3654330827 |
