Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,172.15 | -0.13 ↓ % | -2.35 ↓ % | -2.49 ↓ % | 1,760.11 Billion Dollars | 50.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,059.85 | -0.23 ↓ % | -1.82 ↓ % | -0.04 ↓ % | 369.31 Billion Dollars | 15.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 186.29 Billion Dollars | 57.51 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 877.78 | -0.02 ↓ % | -2.19 ↓ % | -1.82 ↓ % | 120.90 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9815 | -0.37 ↓ % | -2.08 ↓ % | -3.02 ↓ % | 119.86 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 78.39 Billion Dollars | 5.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 129.57 | -0.24 ↓ % | -2.73 ↓ % | -1.57 ↓ % | 72.82 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2772017491 | 0.11 ↑ % | 2.23 ↑ % | -3.38 ↓ % | 26.25 Billion Dollars | 527.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1341739863 | 0.03 ↑ % | -3.59 ↓ % | -3.17 ↓ % | 22.53 Billion Dollars | 830.89 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3966085782 | 0.03 ↑ % | -3.51 ↓ % | -4.85 ↓ % | 14.24 Billion Dollars | 534.33 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 558.87 | 0.16 ↑ % | -3.79 ↓ % | -6.65 ↓ % | 11.16 Billion Dollars | 270.22 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.90 | 0.87 ↑ % | -2.51 ↓ % | -2.38 ↓ % | 9.73 Billion Dollars | 222.57 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.29 | 0.15 ↑ % | -3.27 ↓ % | -2.56 ↓ % | 9.26 Billion Dollars | 382.19 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.204 | 0.08 ↑ % | -3.08 ↓ % | -5.63 ↓ % | 8.49 Billion Dollars | 1.16 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 409.70 | 0.39 ↑ % | -1.05 ↓ % | 12.98 ↑ % | 7.56 Billion Dollars | 119.10 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2293612466 | 0.25 ↑ % | -3.64 ↓ % | -3.04 ↓ % | 7.42 Billion Dollars | 105.54 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 404.58 | 1.56 ↑ % | -8.63 ↓ % | 18.01 ↑ % | 6.65 Billion Dollars | 689.45 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 6.51 Billion Dollars | 58.59 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.98 | 0.50 ↑ % | -3.16 ↓ % | -3.00 ↓ % | 6.05 Billion Dollars | 318.86 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5531 | -0.25 ↓ % | -3.31 ↓ % | -1.78 ↓ % | 5.80 Billion Dollars | 605.54 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.90 | 0.08 ↑ % | -3.57 ↓ % | -3.89 ↓ % | 5.54 Billion Dollars | 216.31 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 96.68 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1182669612 | 0.30 ↑ % | -3.92 ↓ % | -9.69 ↓ % | 5.02 Billion Dollars | 107.62 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080805 | 0.15 ↑ % | -3.40 ↓ % | -3.01 ↓ % | 4.76 Billion Dollars | 96.41 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2530 | -1.35 ↓ % | -5.83 ↓ % | 14.43 ↑ % | 4.08 Billion Dollars | 162.30 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 26.81 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5485 | -0.66 ↓ % | -4.37 ↓ % | -4.06 ↓ % | 3.79 Billion Dollars | 92.84 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1365789555 | -0.59 ↓ % | -5.36 ↓ % | -7.90 ↓ % | 3.65 Billion Dollars | 98.56 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0967555445 | 0.06 ↑ % | -2.86 ↓ % | -6.59 ↓ % | 3.62 Billion Dollars | 10.72 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.314 | 0.02 ↑ % | -3.48 ↓ % | -2.50 ↓ % | 3.35 Billion Dollars | 163.65 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9571 | 0.22 ↑ % | -4.05 ↓ % | -6.43 ↓ % | 3.22 Billion Dollars | 145.08 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 280.75 | -0.55 ↓ % | -4.96 ↓ % | 1.44 ↑ % | 2.95 Billion Dollars | 80.53 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 188.60 | 0.11 ↑ % | -4.60 ↓ % | 0.73 ↑ % | 2.89 Billion Dollars | 271.93 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.72 Billion Dollars | 274.86 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0715846829 | 0.16 ↑ % | -0.08 ↓ % | 12.53 ↑ % | 2.59 Billion Dollars | 19.88 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.549 | -0.15 ↓ % | -1.67 ↓ % | -0.40 ↓ % | 2.47 Billion Dollars | 44.96 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.01 | -0.18 ↓ % | -5.50 ↓ % | 1.25 ↑ % | 2.29 Billion Dollars | 24.17 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9278 | 0.25 ↑ % | -2.93 ↓ % | 1.84 ↑ % | 2.24 Billion Dollars | 178.91 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7312 | -0.15 ↓ % | -8.82 ↓ % | 39.80 ↑ % | 2.16 Billion Dollars | 16.29 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5957 | 0.44 ↑ % | -4.20 ↓ % | -6.30 ↓ % | 2.05 Billion Dollars | 112.59 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.79 | 0.32 ↑ % | -3.05 ↓ % | -2.47 ↓ % | 1.98 Billion Dollars | 54.84 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2354205662 | 0.85 ↑ % | -4.73 ↓ % | -11.84 ↓ % | 1.81 Billion Dollars | 134.33 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041760 | -0.16 ↓ % | -4.74 ↓ % | -5.66 ↓ % | 1.76 Billion Dollars | 251.04 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2022564175 | -0.44 ↓ % | -2.78 ↓ % | -8.99 ↓ % | 1.69 Billion Dollars | 12.78 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.072 | -1.19 ↓ % | -7.10 ↓ % | -10.25 ↓ % | 1.67 Billion Dollars | 60.28 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,309.13 | 0.10 ↑ % | 0.10 ↑ % | 2.52 ↑ % | 1.63 Billion Dollars | 13.63 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,319.35 | -0.07 ↓ % | 0.11 ↑ % | 2.54 ↑ % | 1.47 Billion Dollars | 57.69 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.03 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.42 Billion Dollars | 16.18 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.4415661990 | -0.24 ↓ % | -4.75 ↓ % | -2.87 ↓ % | 1.39 Billion Dollars | 51.58 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5630 | 0.47 ↑ % | -5.23 ↓ % | -0.34 ↓ % | 1.38 Billion Dollars | 76.25 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.52 | -0.32 ↓ % | -1.68 ↓ % | 2.43 ↑ % | 1.36 Billion Dollars | 3.85 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0594636554 | 0.39 ↑ % | 1.98 ↑ % | 14.04 ↑ % | 1.36 Billion Dollars | 22.95 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1170427778 | 0.17 ↑ % | -3.40 ↓ % | -2.56 ↓ % | 1.24 Billion Dollars | 55.61 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6202 | 0.19 ↑ % | -4.77 ↓ % | -4.86 ↓ % | 1.21 Billion Dollars | 70.27 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0443217892 | -0.56 ↓ % | -5.25 ↓ % | -13.88 ↓ % | 1.20 Billion Dollars | 17.61 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2050304255 | 0.47 ↑ % | -4.71 ↓ % | 0.46 ↑ % | 1.15 Billion Dollars | 97.68 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.423 | 0.23 ↑ % | -2.41 ↓ % | -4.10 ↓ % | 1.08 Billion Dollars | 149.78 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1190837324 | 0.30 ↑ % | -2.41 ↓ % | -10.22 ↓ % | 1.05 Billion Dollars | 36.93 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9997 | -0.07 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 23.45 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.107 | 0.18 ↑ % | -3.47 ↓ % | -3.32 ↓ % | 1.02 Billion Dollars | 44.18 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0121231735 | -1.16 ↓ % | -2.77 ↓ % | -6.30 ↓ % | 974.84 Million Dollars | 3.94 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0112450818 | 0.18 ↑ % | -3.50 ↓ % | -8.57 ↓ % | 966.91 Million Dollars | 24.98 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3150 | 0.73 ↑ % | -2.66 ↓ % | -9.65 ↓ % | 954.80 Million Dollars | 98.99 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0026465365 | 0.26 ↑ % | -5.34 ↓ % | -9.02 ↓ % | 936.87 Million Dollars | 69.20 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 77.00 | -0.44 ↓ % | -4.39 ↓ % | -11.90 ↓ % | 929.65 Million Dollars | 15.03 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0470533313 | -0.30 ↓ % | -2.64 ↓ % | -4.04 ↓ % | 871.63 Million Dollars | 20.08 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.37 | -0.25 ↓ % | -0.44 ↓ % | 1.96 ↑ % | 832.63 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.160 | 1.42 ↑ % | 1.88 ↑ % | 9.06 ↑ % | 794.63 Million Dollars | 69.77 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1242726715 | 0.20 ↑ % | -3.98 ↓ % | -2.30 ↓ % | 791.62 Million Dollars | 60.23 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0003 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 775.60 Million Dollars | 4.01 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.4807 | 0.32 ↑ % | -4.62 ↓ % | -6.13 ↓ % | 767.89 Million Dollars | 25.92 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000090577 | -0.13 ↓ % | -2.88 ↓ % | -0.47 ↓ % | 750.07 Million Dollars | 72.97 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.146 | -0.29 ↓ % | -5.20 ↓ % | -4.12 ↓ % | 722.45 Million Dollars | 43.18 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 696.14 Million Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0104176782 | 0.11 ↑ % | -7.99 ↓ % | -5.07 ↓ % | 654.86 Million Dollars | 118.19 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8056 | -0.15 ↓ % | -5.77 ↓ % | -13.08 ↓ % | 612.84 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9424 | 0.52 ↑ % | -3.09 ↓ % | -3.80 ↓ % | 608.94 Million Dollars | 7.55 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1940399838 | -0.92 ↓ % | -4.86 ↓ % | -11.88 ↓ % | 608.69 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3014071140 | 0.32 ↑ % | -4.57 ↓ % | -1.07 ↓ % | 585.96 Million Dollars | 63.61 Million Dollars | 0.0000000000 |
| 80 | 0.2337005019 | 0.12 ↑ % | -4.86 ↓ % | -1.03 ↓ % | 540.32 Million Dollars | 59.65 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3754145539 | 0.78 ↑ % | -5.82 ↓ % | -1.49 ↓ % | 534.50 Million Dollars | 56.26 Million Dollars | 0.0000000000 |
| 82 | Immutable (IMX) | 0.2659722383 | 0.28 ↑ % | -4.09 ↓ % | -6.28 ↓ % | 529.01 Million Dollars | 15.96 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5832 | 0.14 ↑ % | -2.83 ↓ % | 2.00 ↑ % | 521.14 Million Dollars | 76.62 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.5736 | -0.45 ↓ % | -5.19 ↓ % | -12.54 ↓ % | 520.87 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.165 | 0.24 ↑ % | -4.17 ↓ % | -4.88 ↓ % | 516.33 Million Dollars | 40.81 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 41.07 | 0.09 ↑ % | -8.72 ↓ % | -8.07 ↓ % | 514.08 Million Dollars | 96.23 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4793954744 | -0.02 ↓ % | -4.53 ↓ % | 1.24 ↑ % | 512.33 Million Dollars | 18.23 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5490 | -0.41 ↓ % | -7.26 ↓ % | -14.68 ↓ % | 511.11 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2784879147 | 0.05 ↑ % | -3.92 ↓ % | -4.57 ↓ % | 505.35 Million Dollars | 8.09 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7642 | -0.08 ↓ % | -5.55 ↓ % | -7.75 ↓ % | 501.38 Million Dollars | 48.41 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1034755701 | 1.10 ↑ % | -2.37 ↓ % | -6.96 ↓ % | 496.83 Million Dollars | 44.03 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9972 | 0.07 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 493.11 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0053640093 | -0.22 ↓ % | -0.29 ↓ % | 1.00 ↑ % | 490.18 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7883 | 0.27 ↑ % | -2.36 ↓ % | 0.49 ↑ % | 479.82 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4541765015 | 1.53 ↑ % | -0.23 ↓ % | 29.63 ↑ % | 477.78 Million Dollars | 51.17 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5420 | -0.87 ↓ % | -6.66 ↓ % | -2.70 ↓ % | 462.80 Million Dollars | 49.17 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0736871665 | -0.46 ↓ % | -2.98 ↓ % | -5.84 ↓ % | 456.35 Million Dollars | 10.50 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0400309606 | 0.25 ↑ % | -4.73 ↓ % | -11.01 ↓ % | 425.45 Million Dollars | 17.48 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000445796 | 0.38 ↑ % | -3.93 ↓ % | -1.56 ↓ % | 425.25 Million Dollars | 30.42 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9734 | 0.43 ↑ % | -0.30 ↓ % | -2.81 ↓ % | 418.45 Million Dollars | 15.81 Million Dollars | 0.0000000000 |
