Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,761.74 | -0.22 ↓ % | -3.34 ↓ % | -2.73 ↓ % | 1,314.96 Billion Dollars | 37.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,925.67 | -0.20 ↓ % | -6.54 ↓ % | -1.61 ↓ % | 232.41 Billion Dollars | 19.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 183.58 Billion Dollars | 76.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 614.60 | -0.09 ↓ % | -2.66 ↓ % | -1.67 ↓ % | 83.81 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3561 | -0.31 ↓ % | -4.37 ↓ % | -4.87 ↓ % | 82.85 Billion Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 75.21 Billion Dollars | 10.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.85 | -0.24 ↓ % | -7.00 ↓ % | -2.83 ↓ % | 46.61 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2825836606 | -0.06 ↓ % | -0.83 ↓ % | -0.70 ↓ % | 26.77 Billion Dollars | 469.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0933200506 | -0.33 ↓ % | -5.52 ↓ % | -6.52 ↓ % | 15.76 Billion Dollars | 938.10 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2770126873 | -0.63 ↓ % | -5.60 ↓ % | -1.91 ↓ % | 9.99 Billion Dollars | 480.73 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 460.75 | -0.35 ↓ % | -5.57 ↓ % | -18.41 ↓ % | 9.22 Billion Dollars | 337.97 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.828 | 0.02 ↑ % | 0.32 ↑ % | 3.51 ↑ % | 8.13 Billion Dollars | 1.12 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.94 | -0.38 ↓ % | -8.52 ↓ % | -11.12 ↓ % | 6.96 Billion Dollars | 244.33 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1689474429 | -0.34 ↓ % | -1.94 ↓ % | 5.06 ↑ % | 6.39 Billion Dollars | 524.23 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 337.78 | -0.59 ↓ % | -3.15 ↓ % | 2.36 ↑ % | 6.23 Billion Dollars | 77.06 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.675 | -0.67 ↓ % | -6.32 ↓ % | -2.13 ↓ % | 6.14 Billion Dollars | 320.28 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 6.06 Billion Dollars | 53.43 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 125.74 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1580155980 | -0.59 ↓ % | -4.06 ↓ % | -2.36 ↓ % | 5.21 Billion Dollars | 105.26 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 4.70 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0996628844 | -0.55 ↓ % | -4.36 ↓ % | 0.06 ↑ % | 4.29 Billion Dollars | 116.40 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.20 Billion Dollars | 106.45 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.63 | -0.44 ↓ % | -2.93 ↓ % | -0.54 ↓ % | 4.20 Billion Dollars | 313.73 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.880 | -0.44 ↓ % | -6.11 ↓ % | -2.97 ↓ % | 3.83 Billion Dollars | 312.28 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 220.65 | -0.42 ↓ % | -9.58 ↓ % | -15.65 ↓ % | 3.65 Billion Dollars | 265.46 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8924 | -0.70 ↓ % | -6.41 ↓ % | -6.05 ↓ % | 3.43 Billion Dollars | 643.91 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057847 | -0.02 ↓ % | -4.40 ↓ % | -10.02 ↓ % | 3.41 Billion Dollars | 117.47 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2942 | -0.56 ↓ % | -1.72 ↓ % | -2.50 ↓ % | 3.17 Billion Dollars | 88.83 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0750854184 | -0.72 ↓ % | -4.14 ↓ % | -3.70 ↓ % | 3.08 Billion Dollars | 9.59 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1113843923 | -1.02 ↓ % | -4.20 ↓ % | -8.93 ↓ % | 3.08 Billion Dollars | 69.01 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,275.54 | 0.08 ↑ % | 2.06 ↑ % | 3.73 ↑ % | 2.90 Billion Dollars | 422.76 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5663 | -2.32 ↓ % | -6.09 ↓ % | 17.01 ↑ % | 2.62 Billion Dollars | 311.20 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,310.25 | 0.12 ↑ % | 2.14 ↑ % | 3.78 ↑ % | 2.52 Billion Dollars | 422.50 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.718 | -0.27 ↓ % | -5.18 ↓ % | 5.36 ↑ % | 2.36 Billion Dollars | 163.65 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6356 | -0.45 ↓ % | -1.25 ↓ % | 0.87 ↑ % | 2.07 Billion Dollars | 38.27 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 179.04 | -0.93 ↓ % | -5.53 ↓ % | -0.35 ↓ % | 1.92 Billion Dollars | 110.68 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4273 | -0.36 ↓ % | -0.79 ↓ % | 6.04 ↑ % | 1.82 Billion Dollars | 13.00 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 1.77 Billion Dollars | 43.42 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6949 | -0.57 ↓ % | -1.80 ↓ % | -4.31 ↓ % | 1.72 Billion Dollars | 101.26 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 112.03 | -0.51 ↓ % | -5.33 ↓ % | -3.42 ↓ % | 1.72 Billion Dollars | 341.40 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1726210815 | 0.37 ↑ % | 1.87 ↑ % | -0.55 ↓ % | 1.62 Billion Dollars | 14.89 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 76.10 | -0.70 ↓ % | -3.64 ↓ % | -3.81 ↓ % | 1.60 Billion Dollars | 19.94 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0668187795 | -0.22 ↓ % | -3.23 ↓ % | 3.84 ↑ % | 1.54 Billion Dollars | 15.17 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.185 | 0.08 ↑ % | -2.28 ↓ % | -5.91 ↓ % | 1.53 Billion Dollars | 12.94 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036594 | -0.10 ↓ % | -6.04 ↓ % | -14.21 ↓ % | 1.51 Billion Dollars | 350.81 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.49 Billion Dollars | 118.76 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0823 | -0.80 ↓ % | -5.05 ↓ % | 2.27 ↑ % | 1.39 Billion Dollars | 179.55 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.449 | -0.44 ↓ % | -4.50 ↓ % | 13.08 ↑ % | 1.35 Billion Dollars | 135.72 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.633 | -0.59 ↓ % | -3.92 ↓ % | -1.93 ↓ % | 1.34 Billion Dollars | 70.37 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2551531553 | -0.97 ↓ % | -5.96 ↓ % | -4.46 ↓ % | 1.24 Billion Dollars | 44.77 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1075083191 | 0.01 ↑ % | -5.79 ↓ % | 0.31 ↑ % | 1.14 Billion Dollars | 80.79 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9995 | -0.10 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 1.13 Billion Dollars | 4.15 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3870337447 | -0.55 ↓ % | -5.24 ↓ % | -1.29 ↓ % | 1.11 Billion Dollars | 94.74 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.323 | -0.06 ↓ % | -4.95 ↓ % | -1.44 ↓ % | 1.10 Billion Dollars | 2.34 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0586812273 | 0.12 ↑ % | -2.64 ↓ % | -3.60 ↓ % | 974.54 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8442 | 0.07 ↑ % | -4.41 ↓ % | -23.24 ↓ % | 913.53 Million Dollars | 66.02 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1034213726 | -0.69 ↓ % | -4.34 ↓ % | -6.14 ↓ % | 850.64 Million Dollars | 95.01 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0300097306 | -0.18 ↓ % | -5.18 ↓ % | -3.03 ↓ % | 817.50 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.000 | -0.11 ↓ % | -1.81 ↓ % | -2.51 ↓ % | 806.31 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0093063700 | 0.19 ↑ % | -3.85 ↓ % | -0.66 ↓ % | 790.79 Million Dollars | 3.74 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.365 | -0.70 ↓ % | -2.38 ↓ % | -4.39 ↓ % | 782.42 Million Dollars | 86.32 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.83 | -0.82 ↓ % | -1.21 ↓ % | -4.04 ↓ % | 770.62 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0863224526 | -0.61 ↓ % | -3.96 ↓ % | -4.47 ↓ % | 767.02 Million Dollars | 26.05 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9817 | -0.60 ↓ % | -4.88 ↓ % | 2.79 ↑ % | 741.00 Million Dollars | 103.52 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4073 | -0.88 ↓ % | -5.17 ↓ % | -5.49 ↓ % | 730.04 Million Dollars | 32.37 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9245 | -1.07 ↓ % | -6.90 ↓ % | 4.90 ↑ % | 721.23 Million Dollars | 106.54 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8087 | 0.36 ↑ % | -3.23 ↓ % | 15.96 ↑ % | 706.40 Million Dollars | 33.50 Million Dollars | 0.0000000000 |
| 68 | pippin (PIPPIN) | 0.6932 | 2.10 ↑ % | -13.46 ↓ % | 40.89 ↑ % | 693.16 Million Dollars | 93.02 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0336980432 | -0.28 ↓ % | -4.40 ↓ % | -4.59 ↓ % | 671.76 Million Dollars | 25.25 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0002 | 0.00 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 665.04 Million Dollars | 25.50 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018423788 | 0.07 ↑ % | -4.66 ↓ % | -12.65 ↓ % | 652.20 Million Dollars | 115.11 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0073035849 | -0.53 ↓ % | -5.47 ↓ % | -6.76 ↓ % | 628.00 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0992027881 | -0.64 ↓ % | -4.31 ↓ % | 2.32 ↑ % | 589.17 Million Dollars | 198.87 Million Dollars | 0.0000000000 |
| 74 | Decred (DCR) | 33.13 | -4.02 ↓ % | -8.51 ↓ % | 37.26 ↑ % | 573.09 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0320964605 | -0.67 ↓ % | -14.37 ↓ % | 7.13 ↑ % | 564.90 Million Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8471 | -0.30 ↓ % | -3.02 ↓ % | -4.57 ↓ % | 547.38 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1532399432 | -1.08 ↓ % | -4.52 ↓ % | -3.19 ↓ % | 535.94 Million Dollars | 32.95 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059536 | -0.53 ↓ % | -4.42 ↓ % | -6.85 ↓ % | 523.89 Million Dollars | 52.39 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9990 | -0.01 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 494.04 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5931 | -1.27 ↓ % | -4.41 ↓ % | -4.91 ↓ % | 482.17 Million Dollars | 97.92 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2592271565 | -0.32 ↓ % | -1.81 ↓ % | 1.77 ↑ % | 470.40 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0692059220 | -0.42 ↓ % | -2.81 ↓ % | -3.18 ↓ % | 465.99 Million Dollars | 38.77 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1807 | 0.02 ↑ % | 0.07 ↑ % | 0.16 ↑ % | 461.25 Million Dollars | 45.02 Million Dollars | 0.0000000000 |
| 84 | Kite (KITE) | 0.2477192178 | 0.76 ↑ % | -0.96 ↓ % | 1.81 ↑ % | 445.89 Million Dollars | 171.37 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6696 | -0.87 ↓ % | -5.29 ↓ % | 4.59 ↑ % | 439.45 Million Dollars | 140.67 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2932 | -0.24 ↓ % | -2.78 ↓ % | -0.05 ↓ % | 427.81 Million Dollars | 31.56 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067668170 | -0.66 ↓ % | -5.59 ↓ % | -1.27 ↓ % | 425.36 Million Dollars | 90.47 Million Dollars | 0.0000000000 |
| 88 | JUST (JST) | 0.0474656122 | -0.59 ↓ % | 1.47 ↑ % | 9.71 ↑ % | 418.41 Million Dollars | 31.42 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.02 | -0.56 ↓ % | -6.61 ↓ % | -4.38 ↓ % | 416.31 Million Dollars | 67.54 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3774983188 | -1.03 ↓ % | -5.00 ↓ % | -3.72 ↓ % | 406.49 Million Dollars | 14.40 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9995 | -0.01 ↓ % | -0.07 ↓ % | 0.06 ↑ % | 380.23 Million Dollars | 355.45 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4904412852 | -0.86 ↓ % | -5.48 ↓ % | 4.87 ↑ % | 364.92 Million Dollars | 23.00 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0344101333 | -0.04 ↓ % | 3.66 ↑ % | -6.10 ↓ % | 354.47 Million Dollars | 77.67 Million Dollars | 0.0000000000 |
| 94 | 0.1558987247 | -0.74 ↓ % | -5.87 ↓ % | -6.06 ↓ % | 352.48 Million Dollars | 128.56 Million Dollars | 0.0000000000 | |
| 95 | Curve DAO Token (CRV) | 0.2394450003 | -1.04 ↓ % | -6.54 ↓ % | -2.00 ↓ % | 351.73 Million Dollars | 51.43 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0550178116 | -1.09 ↓ % | -4.40 ↓ % | -1.42 ↓ % | 344.14 Million Dollars | 9.71 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003431 | 0.15 ↑ % | -4.17 ↓ % | 0.60 ↑ % | 338.66 Million Dollars | 15.63 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.3454 | -1.14 ↓ % | -6.39 ↓ % | -11.20 ↓ % | 336.34 Million Dollars | 28.87 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003342 | -0.19 ↓ % | 0.07 ↑ % | -0.52 ↓ % | 330.89 Million Dollars | 35.61 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 125.32 | 0.00 ↑ % | -4.09 ↓ % | 6.44 ↑ % | 330.76 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
