Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,069.55 | 1.05 ↑ % | 6.61 ↑ % | 1.51 ↑ % | 1,361.03 Billion Dollars | 42.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,040.67 | 0.98 ↑ % | 10.50 ↑ % | 3.64 ↑ % | 246.29 Billion Dollars | 21.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 183.68 Billion Dollars | 83.36 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4436 | 0.18 ↑ % | 6.79 ↑ % | -1.10 ↓ % | 88.09 Billion Dollars | 3.28 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.88 | 0.31 ↑ % | 6.55 ↑ % | 1.27 ↑ % | 85.07 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 75.24 Billion Dollars | 11.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.52 | 1.52 ↑ % | 12.70 ↑ % | 6.47 ↑ % | 49.78 Billion Dollars | 4.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2850112315 | 0.00 ↑ % | 1.09 ↑ % | 1.84 ↑ % | 27.00 Billion Dollars | 591.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1023911019 | 0.45 ↑ % | 11.74 ↑ % | 2.36 ↑ % | 17.29 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2940267139 | 0.78 ↑ % | 12.88 ↑ % | 4.88 ↑ % | 10.61 Billion Dollars | 609.03 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 513.11 | -1.09 ↓ % | 8.68 ↑ % | -8.36 ↓ % | 10.26 Billion Dollars | 496.04 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.775 | -0.03 ↓ % | 10.27 ↑ % | 2.98 ↑ % | 8.08 Billion Dollars | 7.16 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.46 | 1.24 ↑ % | 4.98 ↑ % | -1.81 ↓ % | 7.36 Billion Dollars | 275.05 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.395 | 0.99 ↑ % | 14.44 ↑ % | 7.68 ↑ % | 6.65 Billion Dollars | 492.84 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.39 | -1.29 ↓ % | 4.68 ↑ % | 1.21 ↑ % | 6.26 Billion Dollars | 90.46 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1616686102 | 0.07 ↑ % | 1.11 ↑ % | -3.29 ↓ % | 6.12 Billion Dollars | 10.34 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.06 ↑ % | 0.03 ↑ % | 6.08 Billion Dollars | 201.04 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1648899686 | 2.05 ↑ % | 9.88 ↑ % | -0.24 ↓ % | 5.42 Billion Dollars | 122.45 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 127.52 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 4.69 Billion Dollars | 3.08 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 58.16 | 0.46 ↑ % | 13.58 ↑ % | 7.31 ↑ % | 4.47 Billion Dollars | 420.24 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1019183705 | 0.24 ↑ % | 7.04 ↑ % | 1.20 ↑ % | 4.38 Billion Dollars | 101.05 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.744 | 2.01 ↑ % | 16.71 ↑ % | 7.94 ↑ % | 4.21 Billion Dollars | 529.87 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 251.42 | 1.20 ↑ % | 3.32 ↑ % | -10.21 ↓ % | 4.16 Billion Dollars | 363.28 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 4.12 Billion Dollars | 245.02 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063476 | 0.67 ↑ % | 6.54 ↑ % | -1.23 ↓ % | 3.74 Billion Dollars | 113.96 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9583 | 1.07 ↑ % | 10.87 ↑ % | 0.91 ↑ % | 3.69 Billion Dollars | 548.98 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1185919885 | 1.57 ↑ % | 7.23 ↑ % | -4.32 ↓ % | 3.28 Billion Dollars | 89.56 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3350 | 0.75 ↑ % | 1.71 ↑ % | -7.40 ↓ % | 3.27 Billion Dollars | 104.60 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0790934710 | 0.27 ↑ % | 5.96 ↑ % | -0.02 ↓ % | 3.25 Billion Dollars | 11.15 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,188.28 | 0.23 ↑ % | 1.27 ↑ % | 4.08 ↑ % | 2.70 Billion Dollars | 366.21 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5355 | 0.70 ↑ % | 22.78 ↑ % | 14.65 ↑ % | 2.56 Billion Dollars | 393.57 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.002 | -0.02 ↓ % | 19.02 ↑ % | 13.61 ↑ % | 2.54 Billion Dollars | 322.48 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,221.39 | 0.25 ↑ % | 1.27 ↑ % | 4.25 ↑ % | 2.46 Billion Dollars | 320.40 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6254 | 0.81 ↑ % | 6.35 ↑ % | 0.14 ↑ % | 2.03 Billion Dollars | 29.17 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 182.10 | 0.21 ↑ % | 7.02 ↑ % | -2.35 ↓ % | 1.95 Billion Dollars | 119.31 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 121.39 | -0.15 ↓ % | 5.75 ↑ % | -3.75 ↓ % | 1.86 Billion Dollars | 409.43 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000042662 | 1.92 ↑ % | 8.64 ↑ % | -1.06 ↓ % | 1.77 Billion Dollars | 433.90 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7126 | 0.73 ↑ % | 1.98 ↑ % | 0.28 ↑ % | 1.76 Billion Dollars | 93.15 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3685 | -1.97 ↓ % | -3.50 ↓ % | -5.99 ↓ % | 1.74 Billion Dollars | 8.06 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.97 | 0.39 ↑ % | 5.64 ↑ % | -0.83 ↓ % | 1.64 Billion Dollars | 22.04 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.62 Billion Dollars | 35.92 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0690620494 | 0.99 ↑ % | 7.42 ↑ % | 5.08 ↑ % | 1.59 Billion Dollars | 21.64 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1716721391 | 0.42 ↑ % | 4.90 ↑ % | -8.73 ↓ % | 1.59 Billion Dollars | 15.88 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.247 | 0.11 ↑ % | 2.26 ↑ % | -3.38 ↓ % | 1.57 Billion Dollars | 18.56 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.56 Billion Dollars | 141.64 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 9.327 | 0.47 ↑ % | 11.18 ↑ % | 8.15 ↑ % | 1.45 Billion Dollars | 77.74 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.1262 | 1.73 ↑ % | 14.90 ↑ % | 8.23 ↑ % | 1.45 Billion Dollars | 165.53 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2739354080 | 0.83 ↑ % | 9.65 ↑ % | 1.00 ↑ % | 1.33 Billion Dollars | 54.61 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.360 | 2.47 ↑ % | 11.45 ↑ % | 1.86 ↑ % | 1.30 Billion Dollars | 77.42 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1153579916 | 0.46 ↑ % | 5.11 ↑ % | 5.41 ↑ % | 1.22 Billion Dollars | 109.48 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4149076057 | 1.37 ↑ % | 9.33 ↑ % | 7.78 ↑ % | 1.19 Billion Dollars | 124.97 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.838 | 0.91 ↑ % | 7.41 ↑ % | 6.47 ↑ % | 1.17 Billion Dollars | 3.16 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0003 | 0.01 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 1.14 Billion Dollars | 2.64 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.093 | -0.58 ↓ % | 2.22 ↑ % | -15.76 ↓ % | 1.04 Billion Dollars | 60.29 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0571387680 | -0.43 ↓ % | 1.09 ↑ % | -2.08 ↓ % | 948.93 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1076262956 | 0.41 ↑ % | 9.38 ↑ % | -8.62 ↓ % | 885.23 Million Dollars | 91.32 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0315318485 | 0.56 ↑ % | 7.71 ↑ % | -0.01 ↓ % | 858.74 Million Dollars | 19.43 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.568 | 0.20 ↑ % | 5.99 ↑ % | 3.11 ↑ % | 829.65 Million Dollars | 112.25 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0097398668 | 0.16 ↑ % | 7.36 ↑ % | 1.26 ↑ % | 826.66 Million Dollars | 6.12 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.0941 | 2.37 ↑ % | 24.70 ↑ % | 14.68 ↑ % | 825.10 Million Dollars | 193.61 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.153 | 0.13 ↑ % | 6.09 ↑ % | 0.56 ↑ % | 823.92 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0921944518 | 1.13 ↑ % | 9.50 ↑ % | 0.05 ↑ % | 819.15 Million Dollars | 29.67 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.69 | 1.31 ↑ % | 4.54 ↑ % | -5.49 ↓ % | 793.08 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.5020 | 1.10 ↑ % | 8.61 ↑ % | 4.02 ↑ % | 779.09 Million Dollars | 44.49 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9956 | 4.49 ↑ % | 19.77 ↑ % | 11.19 ↑ % | 776.40 Million Dollars | 89.10 Million Dollars | 0.0000000000 |
| 66 | pippin (PIPPIN) | 0.7765 | 7.64 ↑ % | 0.62 ↑ % | 38.89 ↑ % | 776.46 Million Dollars | 68.52 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8729 | -0.92 ↓ % | 18.70 ↑ % | 27.25 ↑ % | 711.39 Million Dollars | 69.69 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0346808479 | 1.00 ↑ % | 3.39 ↑ % | -5.31 ↓ % | 691.34 Million Dollars | 16.22 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078401868 | 0.81 ↑ % | 8.96 ↑ % | -2.47 ↓ % | 674.14 Million Dollars | 23.24 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018810810 | 1.85 ↑ % | 5.62 ↑ % | -9.92 ↓ % | 665.90 Million Dollars | 121.75 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 665.03 Million Dollars | 30.90 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1027661063 | 1.99 ↑ % | 10.61 ↑ % | -7.15 ↓ % | 598.80 Million Dollars | 95.51 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000064330 | 1.96 ↑ % | 9.66 ↑ % | 1.13 ↑ % | 566.07 Million Dollars | 62.20 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8742 | 1.03 ↑ % | 7.00 ↑ % | 0.82 ↑ % | 564.86 Million Dollars | 7.49 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0305389864 | -0.96 ↓ % | 6.13 ↑ % | 4.63 ↑ % | 537.49 Million Dollars | 453.57 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1588230749 | 1.33 ↑ % | 9.71 ↑ % | -0.66 ↓ % | 515.20 Million Dollars | 19.53 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | 0.04 ↑ % | 0.17 ↑ % | 494.30 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.29 | -1.02 ↓ % | 1.55 ↑ % | 22.22 ↑ % | 489.31 Million Dollars | 6.32 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2691588589 | -1.50 ↓ % | 6.62 ↑ % | 14.00 ↑ % | 484.49 Million Dollars | 156.04 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2669994427 | 0.87 ↑ % | 12.01 ↑ % | 3.36 ↑ % | 484.50 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0714113140 | 0.92 ↑ % | 8.55 ↑ % | -3.13 ↓ % | 480.84 Million Dollars | 54.72 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5690 | 0.95 ↑ % | 3.52 ↑ % | 1.86 ↑ % | 472.81 Million Dollars | 72.03 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1801 | 0.06 ↑ % | 0.15 ↑ % | -0.19 ↓ % | 461.76 Million Dollars | 53.80 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072552876 | 1.45 ↑ % | 12.72 ↑ % | 3.66 ↑ % | 456.07 Million Dollars | 99.51 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6945 | -0.07 ↓ % | 15.49 ↑ % | 9.03 ↑ % | 455.83 Million Dollars | 192.68 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.29 | 1.09 ↑ % | 7.42 ↑ % | -4.26 ↓ % | 444.88 Million Dollars | 88.27 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3284 | 0.40 ↑ % | 10.17 ↑ % | 1.78 ↑ % | 439.42 Million Dollars | 53.74 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3949775107 | -0.48 ↓ % | 6.91 ↑ % | -0.13 ↓ % | 425.21 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5289 | -0.41 ↓ % | 6.01 ↑ % | 11.35 ↑ % | 393.51 Million Dollars | 67.11 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0006 | -0.03 ↓ % | 0.07 ↑ % | 0.20 ↑ % | 386.24 Million Dollars | 431.82 Million Dollars | 0.0000000000 |
| 92 | JUST (JST) | 0.0436314704 | -0.86 ↓ % | -4.90 ↓ % | 2.63 ↑ % | 384.62 Million Dollars | 26.68 Million Dollars | 0.0000000000 |
| 93 | 0.1687249414 | 1.01 ↑ % | 9.07 ↑ % | -0.96 ↓ % | 381.50 Million Dollars | 90.35 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2558945679 | 1.65 ↑ % | 14.11 ↑ % | 1.76 ↑ % | 375.56 Million Dollars | 66.15 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.0550 | 0.49 ↑ % | 4.32 ↑ % | -5.63 ↓ % | 370.17 Million Dollars | 47.69 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4703 | 0.38 ↑ % | 2.95 ↑ % | -4.22 ↓ % | 367.58 Million Dollars | 55.00 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0352425338 | 0.66 ↑ % | 3.26 ↑ % | -12.32 ↓ % | 362.88 Million Dollars | 65.68 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1785682373 | 1.54 ↑ % | 12.30 ↑ % | 7.26 ↑ % | 355.17 Million Dollars | 23.31 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0563414846 | 0.57 ↑ % | 6.26 ↑ % | -1.86 ↓ % | 352.31 Million Dollars | 10.27 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 130.60 | 0.66 ↑ % | 9.39 ↑ % | 9.50 ↑ % | 344.70 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
