Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,487.75 | 0.03 ↑ % | -1.83 ↓ % | 0.93 ↑ % | 1,806.28 Billion Dollars | 81.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,118.92 | 0.08 ↑ % | -3.77 ↓ % | 2.85 ↑ % | 376.44 Billion Dollars | 21.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 186.23 Billion Dollars | 74.86 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.038 | 0.00 ↑ % | 0.54 ↑ % | 0.52 ↑ % | 122.96 Billion Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 889.09 | 0.10 ↑ % | 0.32 ↑ % | 0.67 ↑ % | 122.46 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 78.43 Billion Dollars | 9.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.77 | 0.15 ↑ % | -2.67 ↓ % | 0.81 ↑ % | 75.17 Billion Dollars | 4.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2733892064 | 0.10 ↑ % | -1.42 ↓ % | -5.32 ↓ % | 25.89 Billion Dollars | 488.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1384576375 | 0.00 ↑ % | -1.24 ↓ % | -0.65 ↓ % | 23.24 Billion Dollars | 969.70 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4120098376 | 0.02 ↑ % | -2.36 ↓ % | -0.25 ↓ % | 14.80 Billion Dollars | 659.42 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 576.19 | 0.00 ↑ % | -0.18 ↓ % | -1.20 ↓ % | 11.50 Billion Dollars | 293.02 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.88 | -0.28 ↓ % | -0.77 ↓ % | 1.37 ↑ % | 9.67 Billion Dollars | 542.22 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.20 | 0.55 ↑ % | -3.34 ↓ % | -8.92 ↓ % | 9.50 Billion Dollars | 297.70 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.495 | -0.31 ↓ % | 0.25 ↑ % | -0.82 ↓ % | 8.75 Billion Dollars | 702.20 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2398890294 | 0.14 ↑ % | -1.34 ↓ % | 0.15 ↑ % | 7.76 Billion Dollars | 141.88 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 412.69 | -0.49 ↓ % | 1.14 ↑ % | 4.10 ↑ % | 7.61 Billion Dollars | 148.39 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 450.51 | -3.01 ↓ % | -0.36 ↓ % | 29.06 ↑ % | 7.40 Billion Dollars | 865.74 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 6.53 Billion Dollars | 121.15 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.84 | -0.35 ↓ % | -1.95 ↓ % | 1.53 ↑ % | 6.27 Billion Dollars | 368.16 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6040 | -0.01 ↓ % | -1.56 ↓ % | 4.75 ↑ % | 5.99 Billion Dollars | 686.61 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.39 | -0.25 ↓ % | -1.00 ↓ % | 0.85 ↑ % | 5.75 Billion Dollars | 329.34 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 81.72 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1247687475 | 0.19 ↑ % | -3.65 ↓ % | -6.45 ↓ % | 5.30 Billion Dollars | 137.38 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083669 | -0.23 ↓ % | -0.43 ↓ % | 0.03 ↑ % | 4.93 Billion Dollars | 105.89 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2555 | -0.14 ↓ % | 3.70 ↑ % | 17.04 ↑ % | 4.08 Billion Dollars | 175.51 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6136 | 0.06 ↑ % | -0.82 ↓ % | 2.18 ↑ % | 3.95 Billion Dollars | 81.21 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | -0.03 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.87 Billion Dollars | 65.69 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1434810390 | -0.16 ↓ % | -1.65 ↓ % | -3.82 ↓ % | 3.84 Billion Dollars | 96.58 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1001230244 | 0.19 ↑ % | -1.44 ↓ % | -3.86 ↓ % | 3.74 Billion Dollars | 12.79 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.484 | 0.17 ↑ % | -1.75 ↓ % | -0.17 ↓ % | 3.46 Billion Dollars | 211.72 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.039 | -0.13 ↓ % | 0.43 ↑ % | -3.08 ↓ % | 3.35 Billion Dollars | 175.06 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 293.42 | 0.03 ↑ % | -1.82 ↓ % | 5.59 ↑ % | 3.08 Billion Dollars | 96.64 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 200.42 | 0.55 ↑ % | -1.80 ↓ % | 8.97 ↑ % | 3.07 Billion Dollars | 352.97 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.72 Billion Dollars | 334.31 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0708890101 | 0.48 ↑ % | -2.00 ↓ % | 16.99 ↑ % | 2.56 Billion Dollars | 39.37 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.607 | 0.00 ↓ % | 0.03 ↑ % | 2.75 ↑ % | 2.51 Billion Dollars | 53.54 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.20 | -0.17 ↓ % | -1.24 ↓ % | 10.26 ↑ % | 2.42 Billion Dollars | 28.88 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9482 | -0.19 ↓ % | -0.75 ↓ % | -4.64 ↓ % | 2.29 Billion Dollars | 172.78 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6756 | 0.98 ↑ % | -0.68 ↓ % | -1.68 ↓ % | 2.15 Billion Dollars | 147.90 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6702 | 1.09 ↑ % | 7.68 ↑ % | 24.10 ↑ % | 2.08 Billion Dollars | 16.52 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.17 | -0.26 ↓ % | -0.08 ↓ % | -0.29 ↓ % | 2.04 Billion Dollars | 70.39 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2507391641 | -0.03 ↓ % | -4.70 ↓ % | -2.87 ↓ % | 1.93 Billion Dollars | 169.19 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000044053 | -0.11 ↓ % | -3.29 ↓ % | 0.77 ↑ % | 1.85 Billion Dollars | 340.51 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.248 | -0.28 ↓ % | -4.45 ↓ % | -7.11 ↓ % | 1.76 Billion Dollars | 76.32 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2068664154 | -0.43 ↓ % | -0.87 ↓ % | -8.52 ↓ % | 1.73 Billion Dollars | 11.62 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,303.34 | 0.01 ↑ % | -0.20 ↓ % | 2.34 ↑ % | 1.63 Billion Dollars | 16.39 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,317.03 | 0.02 ↑ % | -0.08 ↓ % | 2.43 ↑ % | 1.47 Billion Dollars | 176.57 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4631395494 | -0.06 ↓ % | -2.26 ↓ % | -0.33 ↓ % | 1.46 Billion Dollars | 69.22 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5882 | 0.17 ↑ % | -1.86 ↓ % | 2.04 ↑ % | 1.44 Billion Dollars | 92.16 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.41 Billion Dollars | 20.89 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.71 | 0.26 ↑ % | -0.80 ↓ % | 6.78 ↑ % | 1.39 Billion Dollars | 4.82 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0575933314 | 0.14 ↑ % | 1.58 ↑ % | 8.55 ↑ % | 1.32 Billion Dollars | 18.08 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1214015878 | -0.18 ↓ % | 0.23 ↑ % | 0.55 ↑ % | 1.28 Billion Dollars | 74.54 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0459988624 | -0.20 ↓ % | -1.57 ↓ % | -12.05 ↓ % | 1.24 Billion Dollars | 18.21 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6572 | -0.35 ↓ % | -2.84 ↓ % | -3.20 ↓ % | 1.24 Billion Dollars | 106.90 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2088305315 | -0.02 ↓ % | -2.17 ↓ % | 2.72 ↑ % | 1.17 Billion Dollars | 104.20 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.573 | -0.19 ↓ % | -2.02 ↓ % | -3.01 ↓ % | 1.11 Billion Dollars | 158.20 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1225487453 | -0.34 ↓ % | -5.02 ↓ % | -7.89 ↓ % | 1.08 Billion Dollars | 54.87 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.184 | 0.48 ↑ % | 0.20 ↑ % | -1.41 ↓ % | 1.05 Billion Dollars | 57.59 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↓ % | 0.06 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 35.43 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117762896 | 0.10 ↑ % | -1.88 ↓ % | -6.58 ↓ % | 1.01 Billion Dollars | 26.40 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0124192606 | 0.10 ↑ % | -1.67 ↓ % | -4.71 ↓ % | 998.49 Million Dollars | 3.90 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 81.65 | -0.84 ↓ % | -0.92 ↓ % | -9.05 ↓ % | 985.80 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3486 | 0.16 ↑ % | -3.14 ↓ % | -8.86 ↓ % | 979.16 Million Dollars | 143.65 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0027619371 | 0.17 ↑ % | -3.61 ↓ % | -4.56 ↓ % | 977.73 Million Dollars | 81.83 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0491795088 | -0.09 ↓ % | -2.48 ↓ % | -0.66 ↓ % | 910.99 Million Dollars | 31.49 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.39 | 0.31 ↑ % | -1.10 ↓ % | 2.43 ↑ % | 834.54 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1296195333 | -0.22 ↓ % | -0.93 ↓ % | 1.90 ↑ % | 825.68 Million Dollars | 71.71 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5544 | 0.00 ↑ % | -3.36 ↓ % | -3.19 ↓ % | 806.09 Million Dollars | 31.34 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.101 | -0.32 ↓ % | -0.11 ↓ % | -1.90 ↓ % | 779.78 Million Dollars | 39.03 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000092619 | -0.24 ↓ % | -2.60 ↓ % | 2.64 ↑ % | 766.49 Million Dollars | 99.24 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0002 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 751.69 Million Dollars | 3.77 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.220 | 0.23 ↑ % | -1.31 ↓ % | -1.74 ↓ % | 747.43 Million Dollars | 39.96 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | 0.10 ↑ % | 696.31 Million Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0109858718 | -0.08 ↓ % | -2.80 ↓ % | 3.58 ↑ % | 690.58 Million Dollars | 122.93 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8938 | -0.06 ↓ % | -4.26 ↓ % | -14.55 ↓ % | 642.57 Million Dollars | 26.67 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2043449068 | -0.46 ↓ % | -3.48 ↓ % | -10.36 ↓ % | 641.02 Million Dollars | 25.36 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9770 | 0.01 ↑ % | -0.53 ↓ % | 0.41 ↑ % | 631.27 Million Dollars | 7.18 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3135784084 | 0.42 ↑ % | -0.55 ↓ % | 2.98 ↑ % | 609.63 Million Dollars | 80.43 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 46.00 | -0.25 ↓ % | -2.92 ↓ % | -2.78 ↓ % | 575.71 Million Dollars | 100.95 Million Dollars | 0.0000000000 |
| 81 | 0.2484408353 | 2.99 ↑ % | 2.96 ↑ % | 5.08 ↑ % | 574.40 Million Dollars | 66.40 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.4005035122 | -0.30 ↓ % | -0.58 ↓ % | 4.34 ↑ % | 570.03 Million Dollars | 67.91 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.6089 | -0.27 ↓ % | -3.34 ↓ % | -6.96 ↓ % | 552.92 Million Dollars | 15.71 Million Dollars | 0.0000000000 |
| 84 | SPX6900 (SPX) | 0.5922 | -0.60 ↓ % | -4.61 ↓ % | -6.75 ↓ % | 551.30 Million Dollars | 17.22 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2757707699 | -0.34 ↓ % | -1.87 ↓ % | -4.67 ↓ % | 548.50 Million Dollars | 17.48 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.398 | -0.12 ↓ % | -4.37 ↓ % | -1.42 ↓ % | 539.69 Million Dollars | 67.15 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.5016 | -0.02 ↓ % | 0.95 ↑ % | 4.66 ↑ % | 535.92 Million Dollars | 23.25 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5979 | -0.41 ↓ % | -3.78 ↓ % | 5.06 ↑ % | 534.24 Million Dollars | 77.97 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8047 | -0.16 ↓ % | -4.49 ↓ % | -4.29 ↓ % | 527.94 Million Dollars | 58.33 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2892687901 | -0.02 ↓ % | -2.44 ↓ % | -1.89 ↓ % | 524.91 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1053405216 | 0.13 ↑ % | -1.03 ↓ % | -4.26 ↓ % | 505.79 Million Dollars | 46.90 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5846 | -0.02 ↓ % | -1.13 ↓ % | 2.05 ↑ % | 498.87 Million Dollars | 45.11 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9966 | -0.01 ↓ % | -0.07 ↓ % | -0.14 ↓ % | 492.85 Million Dollars | 18.62 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8054 | -0.57 ↓ % | -2.71 ↓ % | 3.00 ↑ % | 490.22 Million Dollars | 26.25 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052648654 | 0.22 ↑ % | 12.44 ↑ % | -0.99 ↓ % | 480.31 Million Dollars | 16.25 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0752864131 | 0.14 ↑ % | -0.74 ↓ % | -2.62 ↓ % | 466.16 Million Dollars | 16.87 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4389928820 | 0.86 ↑ % | 9.83 ↑ % | 18.80 ↑ % | 461.81 Million Dollars | 62.00 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0049077949 | 0.23 ↑ % | -1.73 ↓ % | -10.90 ↓ % | 446.65 Million Dollars | 1.35 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000465773 | -0.08 ↓ % | -2.40 ↓ % | 3.51 ↑ % | 444.30 Million Dollars | 38.30 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0414144566 | -0.25 ↓ % | -6.80 ↓ % | -9.04 ↓ % | 440.15 Million Dollars | 34.29 Million Dollars | 0.0000000000 |
