Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,499.88 | 0.13 ↑ % | 2.03 ↑ % | 0.94 ↑ % | 1,787.36 Billion Dollars | 25.84 Billion Dollars | 76,398.08 |
| 2 | Ethereum (ETH) | 3,049.97 | 0.14 ↑ % | 2.34 ↑ % | 2.74 ↑ % | 368.12 Billion Dollars | 14.21 Billion Dollars | 2,603.49 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | 0.05 ↑ % | -0.06 ↓ % | 186.89 Billion Dollars | 62.36 Billion Dollars | 0.8526 |
| 4 | BNB (BNB) | 870.83 | 0.06 ↑ % | 1.28 ↑ % | 3.67 ↑ % | 119.94 Billion Dollars | 1.63 Billion Dollars | 743.35 |
| 5 | XRP (XRP) | 1.8954 | -0.03 ↓ % | 2.41 ↑ % | 0.99 ↑ % | 115.01 Billion Dollars | 1.68 Billion Dollars | 1.6179 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 75.22 Billion Dollars | 6.60 Billion Dollars | 0.8533 |
| 7 | Solana (SOL) | 128.82 | -0.39 ↓ % | 3.18 ↑ % | 4.24 ↑ % | 72.55 Billion Dollars | 3.02 Billion Dollars | 109.96 |
| 8 | TRON (TRX) | 0.2845361933 | -0.01 ↓ % | -0.12 ↓ % | 2.21 ↑ % | 26.94 Billion Dollars | 442.01 Million Dollars | 0.2428832245 |
| 9 | Dogecoin (DOGE) | 0.1328259954 | 0.10 ↑ % | 10.32 ↑ % | 5.76 ↑ % | 22.33 Billion Dollars | 1.81 Billion Dollars | 0.1133817308 |
| 10 | Cardano (ADA) | 0.3636620283 | -0.33 ↓ % | 7.49 ↑ % | 2.42 ↑ % | 13.07 Billion Dollars | 596.66 Million Dollars | 0.3104259076 |
| 11 | Bitcoin Cash (BCH) | 596.15 | -0.44 ↓ % | 0.25 ↑ % | -1.62 ↓ % | 11.91 Billion Dollars | 327.35 Million Dollars | 508.88 |
| 12 | Chainlink (LINK) | 13.01 | -0.27 ↓ % | 6.27 ↑ % | 4.63 ↑ % | 9.21 Billion Dollars | 631.67 Million Dollars | 11.11 |
| 13 | UNUS SED LEO (LEO) | 9.626 | -0.05 ↓ % | -0.27 ↓ % | 13.86 ↑ % | 8.87 Billion Dollars | 611.39 Thousand Dollar | 8.217 |
| 14 | Hyperliquid (HYPE) | 24.83 | 0.04 ↑ % | -3.33 ↓ % | -1.67 ↓ % | 8.43 Billion Dollars | 249.83 Million Dollars | 21.19 |
| 15 | Zcash (ZEC) | 509.21 | -0.30 ↓ % | -2.77 ↓ % | 14.35 ↑ % | 8.39 Billion Dollars | 551.49 Million Dollars | 434.67 |
| 16 | Monero (XMR) | 425.09 | 1.39 ↑ % | -0.14 ↓ % | -3.93 ↓ % | 7.84 Billion Dollars | 65.20 Million Dollars | 362.86 |
| 17 | Stellar (XLM) | 0.2117587829 | 0.58 ↑ % | 3.49 ↑ % | -1.97 ↓ % | 6.86 Billion Dollars | 140.24 Million Dollars | 0.1807596265 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 6.29 Billion Dollars | 61.24 Million Dollars | 0.8524 |
| 19 | Litecoin (LTC) | 79.82 | -0.40 ↓ % | 3.17 ↑ % | 3.24 ↑ % | 6.12 Billion Dollars | 295.50 Million Dollars | 68.13 |
| 20 | Avalanche (AVAX) | 13.53 | 0.08 ↑ % | 9.76 ↑ % | 8.49 ↑ % | 5.82 Billion Dollars | 587.71 Million Dollars | 11.55 |
| 21 | Sui (SUI) | 1.5191 | -0.01 ↓ % | 7.91 ↑ % | 7.81 ↑ % | 5.76 Billion Dollars | 483.36 Million Dollars | 1.2967 |
| 22 | Canton (CC) | 0.1539073976 | 2.58 ↑ % | -10.74 ↓ % | 58.59 ↑ % | 5.68 Billion Dollars | 65.37 Million Dollars | 0.1313770476 |
| 23 | Dai (DAI) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 86.73 Million Dollars | 0.8533 |
| 24 | Hedera (HBAR) | 0.1190205192 | 0.91 ↑ % | 10.36 ↑ % | 2.36 ↑ % | 5.09 Billion Dollars | 139.64 Million Dollars | 0.1015972244 |
| 25 | Shiba Inu (SHIB) | 0.0000076238 | 0.43 ↑ % | 8.35 ↑ % | 5.91 ↑ % | 4.49 Billion Dollars | 127.29 Million Dollars | 0.0000065078 |
| 26 | Toncoin (TON) | 1.7225 | -0.68 ↓ % | 2.31 ↑ % | 13.23 ↑ % | 4.16 Billion Dollars | 96.25 Million Dollars | 1.4703 |
| 27 | World Liberty Financial (WLFI) | 0.1500064241 | -0.48 ↓ % | 3.22 ↑ % | 4.81 ↑ % | 4.01 Billion Dollars | 64.00 Million Dollars | 0.1280471337 |
| 28 | Uniswap (UNI) | 5.855 | -0.16 ↓ % | 3.55 ↑ % | -0.93 ↓ % | 3.69 Billion Dollars | 272.94 Million Dollars | 4.998 |
| 29 | Cronos (CRO) | 0.0948366331 | 0.23 ↑ % | 4.92 ↑ % | 1.51 ↑ % | 3.66 Billion Dollars | 14.91 Million Dollars | 0.0809535933 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.60 Billion Dollars | 166.92 Million Dollars | 0.8534 |
| 31 | Polkadot (DOT) | 1.9971 | 0.16 ↑ % | 10.95 ↑ % | 16.40 ↑ % | 3.30 Billion Dollars | 251.71 Million Dollars | 1.7047 |
| 32 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 3.29 Billion Dollars | 930.83 Million Dollars | 0.8535 |
| 33 | Mantle (MNT) | 0.9897 | -0.21 ↓ % | 2.88 ↑ % | -4.85 ↓ % | 3.22 Billion Dollars | 38.77 Million Dollars | 0.8448 |
| 34 | Bittensor (TAO) | 243.27 | -0.44 ↓ % | 9.26 ↑ % | 9.13 ↑ % | 2.57 Billion Dollars | 100.18 Million Dollars | 207.66 |
| 35 | Bitget Token (BGB) | 3.493 | -0.06 ↓ % | 0.19 ↑ % | 1.15 ↑ % | 2.44 Billion Dollars | 26.14 Million Dollars | 2.981 |
| 36 | OKB (OKB) | 111.52 | 0.03 ↑ % | 1.00 ↑ % | 3.36 ↑ % | 2.34 Billion Dollars | 19.16 Million Dollars | 95.19 |
| 37 | Aave (AAVE) | 151.70 | -0.19 ↓ % | 4.11 ↑ % | -1.74 ↓ % | 2.32 Billion Dollars | 147.30 Million Dollars | 129.50 |
| 38 | Pepe (PEPE) | 0.0000052566 | 1.72 ↑ % | 26.22 ↑ % | 29.89 ↑ % | 2.21 Billion Dollars | 1.03 Billion Dollars | 0.0000044871 |
| 39 | NEAR Protocol (NEAR) | 1.6466 | -0.42 ↓ % | 8.45 ↑ % | 7.82 ↑ % | 2.11 Billion Dollars | 175.95 Million Dollars | 1.4055 |
| 40 | Ethereum Classic (ETC) | 12.24 | -0.21 ↓ % | 5.48 ↑ % | 3.30 ↑ % | 1.90 Billion Dollars | 72.55 Million Dollars | 10.45 |
| 41 | MemeCore (M) | 1.4796 | -0.46 ↓ % | -6.71 ↓ % | 7.64 ↑ % | 1.85 Billion Dollars | 14.76 Million Dollars | 1.2630 |
| 42 | Aster (ASTER) | 0.7278 | 0.26 ↑ % | 4.79 ↑ % | 3.60 ↑ % | 1.82 Billion Dollars | 104.86 Million Dollars | 0.6213 |
| 43 | Tether Gold (XAUt) | 4,402.32 | 0.24 ↑ % | 1.57 ↑ % | -2.54 ↓ % | 1.80 Billion Dollars | 131.25 Million Dollars | 3,757.87 |
| 44 | Ethena (ENA) | 0.2257314971 | 0.46 ↑ % | 10.44 ↑ % | 6.07 ↑ % | 1.74 Billion Dollars | 149.91 Million Dollars | 0.1926868890 |
| 45 | Pi (PI) | 0.2047470539 | -0.13 ↓ % | 0.78 ↑ % | -0.07 ↓ % | 1.72 Billion Dollars | 7.86 Million Dollars | 0.1747743375 |
| 46 | Internet Computer (ICP) | 3.019 | 0.36 ↑ % | 3.83 ↑ % | -0.14 ↓ % | 1.65 Billion Dollars | 104.21 Million Dollars | 2.577 |
| 47 | PAX Gold (PAXG) | 4,407.10 | 0.30 ↑ % | 1.56 ↑ % | -2.75 ↓ % | 1.63 Billion Dollars | 165.96 Million Dollars | 3,761.95 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 12.48 Million Dollars | 0.8532 |
| 49 | Midnight (NIGHT) | 0.0883974288 | 0.03 ↑ % | 4.23 ↑ % | 14.42 ↑ % | 1.47 Billion Dollars | 53.55 Million Dollars | 0.0754570176 |
| 50 | Sky (SKY) | 0.0629259772 | 0.27 ↑ % | 7.18 ↑ % | -7.67 ↓ % | 1.44 Billion Dollars | 12.07 Million Dollars | 0.0537143063 |
| 51 | KuCoin Token (KCS) | 10.90 | 0.05 ↑ % | 1.65 ↑ % | 0.45 ↑ % | 1.44 Billion Dollars | 1.50 Million Dollars | 9.309 |
| 52 | Worldcoin (WLD) | 0.5293 | 0.05 ↑ % | 8.30 ↑ % | 6.61 ↑ % | 1.41 Billion Dollars | 89.89 Million Dollars | 0.4517743082 |
| 53 | Aptos (APT) | 1.8627 | -0.10 ↓ % | 10.06 ↑ % | 10.48 ↑ % | 1.40 Billion Dollars | 114.20 Million Dollars | 1.5900 |
| 54 | Ripple USD (RLUSD) | 0.9996 | -0.06 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 43.85 Million Dollars | 0.8532 |
| 55 | Ondo (ONDO) | 0.4043223541 | 1.00 ↑ % | 11.31 ↑ % | 6.07 ↑ % | 1.28 Billion Dollars | 55.33 Million Dollars | 0.3451340090 |
| 56 | Kaspa (KAS) | 0.0450549506 | 0.60 ↑ % | 5.61 ↑ % | -0.56 ↓ % | 1.22 Billion Dollars | 19.20 Million Dollars | 0.0384594015 |
| 57 | Arbitrum (ARB) | 0.2027830821 | -0.20 ↓ % | 7.74 ↑ % | 6.21 ↑ % | 1.16 Billion Dollars | 94.13 Million Dollars | 0.1730978695 |
| 58 | POL (prev. MATIC) (POL) | 0.1095532012 | -0.24 ↓ % | 9.55 ↑ % | 5.21 ↑ % | 1.16 Billion Dollars | 68.42 Million Dollars | 0.0935158176 |
| 59 | Algorand (ALGO) | 0.1242074303 | -0.10 ↓ % | 10.13 ↑ % | 5.53 ↑ % | 1.10 Billion Dollars | 34.50 Million Dollars | 0.1060248288 |
| 60 | Filecoin (FIL) | 1.4559 | 0.09 ↑ % | 11.68 ↑ % | 17.26 ↑ % | 1.07 Billion Dollars | 334.61 Million Dollars | 1.2427 |
| 61 | Cosmos (ATOM) | 2.111 | 0.22 ↑ % | 8.53 ↑ % | 4.33 ↑ % | 1.03 Billion Dollars | 54.09 Million Dollars | 1.8021 |
| 62 | OFFICIAL TRUMP (TRUMP) | 4.953 | 0.48 ↑ % | 5.14 ↑ % | 0.43 ↑ % | 990.64 Million Dollars | 203.60 Million Dollars | 4.228 |
| 63 | XDC Network (XDC) | 0.0515368359 | -0.08 ↓ % | 1.15 ↑ % | 2.95 ↑ % | 983.47 Million Dollars | 23.46 Million Dollars | 0.0439924101 |
| 64 | VeChain (VET) | 0.0111524223 | 0.32 ↑ % | 5.57 ↑ % | 4.88 ↑ % | 958.94 Million Dollars | 21.39 Million Dollars | 0.0095198304 |
| 65 | MYX Finance (MYX) | 3.731 | -0.39 ↓ % | -1.08 ↓ % | 10.91 ↑ % | 938.22 Million Dollars | 12.62 Million Dollars | 3.185 |
| 66 | Quant (QNT) | 76.62 | -0.64 ↓ % | 9.60 ↑ % | 5.05 ↑ % | 925.05 Million Dollars | 13.93 Million Dollars | 65.41 |
| 67 | Flare (FLR) | 0.0107199768 | 0.90 ↑ % | 2.41 ↑ % | -5.61 ↓ % | 883.82 Million Dollars | 7.40 Million Dollars | 0.0091506901 |
| 68 | USDD (USDD) | 0.9984 | -0.05 ↓ % | 0.03 ↑ % | -0.11 ↓ % | 852.09 Million Dollars | 3.16 Million Dollars | 0.8523 |
| 69 | GateToken (GT) | 10.38 | 0.07 ↑ % | 0.22 ↑ % | 1.39 ↑ % | 831.93 Million Dollars | 2.78 Million Dollars | 8.859 |
| 70 | Pump.fun (PUMP) | 0.0021999798 | 0.89 ↑ % | 12.02 ↑ % | 23.83 ↑ % | 778.79 Million Dollars | 155.85 Million Dollars | 0.0018779270 |
| 71 | Render (RENDER) | 1.4980 | -2.41 ↓ % | 15.72 ↑ % | 17.55 ↑ % | 776.84 Million Dollars | 78.59 Million Dollars | 1.2787 |
| 72 | Bonk (BONK) | 0.0000087409 | 1.31 ↑ % | 15.06 ↑ % | 9.47 ↑ % | 769.16 Million Dollars | 114.10 Million Dollars | 0.0000074613 |
| 73 | Sei (SEI) | 0.1175277454 | -0.26 ↓ % | 4.75 ↑ % | 5.32 ↑ % | 762.89 Million Dollars | 41.63 Million Dollars | 0.1003229763 |
| 74 | Story (IP) | 2.089 | -0.35 ↓ % | 8.55 ↑ % | 42.25 ↑ % | 711.64 Million Dollars | 282.67 Million Dollars | 1.7831 |
| 75 | Lighter (LIT) | 2.689 | 1.22 ↑ % | 5.58 ↑ % | 0.63 ↑ % | 672.36 Million Dollars | 22.33 Million Dollars | 2.296 |
| 76 | PancakeSwap (CAKE) | 1.9910 | -0.05 ↓ % | -0.17 ↓ % | 9.01 ↑ % | 668.41 Million Dollars | 31.72 Million Dollars | 1.6996 |
| 77 | Jupiter (JUP) | 0.2043552818 | 0.23 ↑ % | 7.88 ↑ % | 2.02 ↑ % | 651.98 Million Dollars | 22.91 Million Dollars | 0.1744399164 |
| 78 | Pudgy Penguins (PENGU) | 0.0101926900 | 0.82 ↑ % | 15.96 ↑ % | 11.76 ↑ % | 640.72 Million Dollars | 155.38 Million Dollars | 0.0087005923 |
| 79 | Nexo (NEXO) | 0.9096 | -0.06 ↓ % | 2.01 ↑ % | 0.16 ↑ % | 587.71 Million Dollars | 6.74 Million Dollars | 0.7764 |
| 80 | Curve DAO Token (CRV) | 0.4009748854 | 0.14 ↑ % | 7.43 ↑ % | 0.69 ↑ % | 581.09 Million Dollars | 62.40 Million Dollars | 0.3422765729 |
| 81 | Optimism (OP) | 0.2977347696 | -0.02 ↓ % | 8.86 ↑ % | 11.63 ↑ % | 578.82 Million Dollars | 81.81 Million Dollars | 0.2541496744 |
| 82 | Tezos (XTZ) | 0.5028 | -0.18 ↓ % | 1.65 ↑ % | 11.49 ↑ % | 538.40 Million Dollars | 16.73 Million Dollars | 0.4292273706 |
| 83 | Dash (DASH) | 42.30 | -0.15 ↓ % | -0.82 ↓ % | 7.26 ↑ % | 530.39 Million Dollars | 90.22 Million Dollars | 36.10 |
| 84 | Lido DAO (LDO) | 0.6141 | -0.47 ↓ % | 5.01 ↑ % | 10.34 ↑ % | 519.84 Million Dollars | 34.38 Million Dollars | 0.5242 |
| 85 | First Digital USD (FDUSD) | 0.9984 | -0.02 ↓ % | 0.08 ↑ % | 0.00 ↓ % | 505.51 Million Dollars | 2.63 Billion Dollars | 0.8523 |
| 86 | 0.2183267175 | 0.55 ↑ % | 8.47 ↑ % | 4.08 ↑ % | 504.80 Million Dollars | 59.96 Million Dollars | 0.1863660876 | |
| 87 | Immutable (IMX) | 0.2520911720 | 1.13 ↑ % | 12.72 ↑ % | 6.84 ↑ % | 501.40 Million Dollars | 31.03 Million Dollars | 0.2151877975 |
| 88 | SPX6900 (SPX) | 0.5326 | 0.56 ↑ % | 12.46 ↑ % | 9.31 ↑ % | 495.86 Million Dollars | 14.50 Million Dollars | 0.4546415186 |
| 89 | TrueUSD (TUSD) | 0.9967 | -0.04 ↓ % | 0.01 ↑ % | -0.16 ↓ % | 492.88 Million Dollars | 10.77 Million Dollars | 0.8508 |
| 90 | ether.fi (ETHFI) | 0.7515 | -0.07 ↓ % | 7.01 ↑ % | 9.20 ↑ % | 490.53 Million Dollars | 32.48 Million Dollars | 0.6415 |
| 91 | Stacks (STX) | 0.2673746564 | 0.20 ↑ % | 8.54 ↑ % | 6.47 ↑ % | 485.18 Million Dollars | 9.32 Million Dollars | 0.2282339479 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7268 | 0.29 ↑ % | 11.39 ↑ % | 3.20 ↑ % | 476.87 Million Dollars | 58.10 Million Dollars | 0.6204 |
| 93 | Injective (INJ) | 4.614 | 0.19 ↑ % | 8.56 ↑ % | -1.04 ↓ % | 461.26 Million Dollars | 44.80 Million Dollars | 3.939 |
| 94 | Chiliz (CHZ) | 0.0443063008 | 0.81 ↑ % | 4.53 ↑ % | 24.14 ↑ % | 451.63 Million Dollars | 146.26 Million Dollars | 0.0378203457 |
| 95 | Aerodrome Finance (AERO) | 0.4872825028 | 0.61 ↑ % | 16.52 ↑ % | -0.42 ↓ % | 444.22 Million Dollars | 41.11 Million Dollars | 0.4159497045 |
| 96 | FLOKI (FLOKI) | 0.0000459790 | 0.62 ↑ % | 15.43 ↑ % | 14.24 ↑ % | 438.63 Million Dollars | 84.66 Million Dollars | 0.0000392481 |
| 97 | DoubleZero (2Z) | 0.1251826515 | 0.40 ↑ % | 2.06 ↑ % | 7.27 ↑ % | 434.56 Million Dollars | 16.10 Million Dollars | 0.1068572884 |
| 98 | Celestia (TIA) | 0.5017 | 0.09 ↑ % | 7.02 ↑ % | 8.80 ↑ % | 432.33 Million Dollars | 45.51 Million Dollars | 0.4282327404 |
| 99 | AB (AB) | 0.0045078531 | 0.00 ↑ % | 0.21 ↑ % | -2.90 ↓ % | 425.22 Million Dollars | 8.00 Million Dollars | 0.0038479530 |
| 100 | Maple Finance (SYRUP) | 0.3662058048 | -0.06 ↓ % | 10.18 ↑ % | 8.71 ↑ % | 421.01 Million Dollars | 40.07 Million Dollars | 0.3125973032 |
