Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,660.46 | -0.12 ↓ % | 6.36 ↑ % | 6.78 ↑ % | 1,453.06 Billion Dollars | 74.98 Billion Dollars | 62,485.16 |
| 2 | Ethereum (ETH) | 2,119.05 | -0.35 ↓ % | 7.07 ↑ % | 3.36 ↑ % | 255.75 Billion Dollars | 33.61 Billion Dollars | 1,822.30 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 183.93 Billion Dollars | 131.07 Billion Dollars | 0.8601 |
| 4 | BNB (BNB) | 653.54 | -0.68 ↓ % | 3.07 ↑ % | 4.17 ↑ % | 89.12 Billion Dollars | 2.19 Billion Dollars | 562.01 |
| 5 | XRP (XRP) | 1.4197 | -0.52 ↓ % | 4.13 ↑ % | -0.31 ↓ % | 86.73 Billion Dollars | 4.41 Billion Dollars | 1.2209 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 77.05 Billion Dollars | 18.51 Billion Dollars | 0.8599 |
| 7 | Solana (SOL) | 90.04 | -0.84 ↓ % | 3.17 ↑ % | 2.02 ↑ % | 51.30 Billion Dollars | 6.80 Billion Dollars | 77.43 |
| 8 | TRON (TRX) | 0.2872657892 | -0.07 ↓ % | 2.85 ↑ % | 0.49 ↑ % | 27.22 Billion Dollars | 686.23 Million Dollars | 0.2470373753 |
| 9 | Dogecoin (DOGE) | 0.0968205947 | -1.34 ↓ % | 7.72 ↑ % | -3.63 ↓ % | 14.84 Billion Dollars | 2.62 Billion Dollars | 0.0832619354 |
| 10 | Cardano (ADA) | 0.2741286907 | -0.07 ↓ % | 4.08 ↑ % | -7.36 ↓ % | 9.89 Billion Dollars | 989.91 Million Dollars | 0.2357399830 |
| 11 | Bitcoin Cash (BCH) | 459.74 | -0.42 ↓ % | 3.67 ↑ % | -7.02 ↓ % | 9.20 Billion Dollars | 490.15 Million Dollars | 395.36 |
| 12 | UNUS SED LEO (LEO) | 9.057 | -0.17 ↓ % | -1.76 ↓ % | 3.05 ↑ % | 8.34 Billion Dollars | 2.00 Million Dollars | 7.789 |
| 13 | Hyperliquid (HYPE) | 31.52 | -1.36 ↓ % | 0.85 ↑ % | 12.30 ↑ % | 8.13 Billion Dollars | 314.72 Million Dollars | 27.11 |
| 14 | Monero (XMR) | 358.62 | 0.47 ↑ % | 4.94 ↑ % | 3.86 ↑ % | 6.62 Billion Dollars | 111.23 Million Dollars | 308.40 |
| 15 | Chainlink (LINK) | 9.283 | -0.62 ↓ % | 5.26 ↑ % | 0.97 ↑ % | 6.57 Billion Dollars | 970.26 Million Dollars | 7.983 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.99 Billion Dollars | 167.15 Million Dollars | 0.8595 |
| 17 | Canton (CC) | 0.1556334967 | -0.63 ↓ % | -1.26 ↓ % | -10.20 ↓ % | 5.91 Billion Dollars | 29.32 Million Dollars | 0.1338387375 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 157.12 Million Dollars | 0.8598 |
| 19 | Stellar (XLM) | 0.1585762790 | -0.25 ↓ % | 4.23 ↑ % | -2.33 ↓ % | 5.23 Billion Dollars | 166.12 Million Dollars | 0.1363694155 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.61 Billion Dollars | 2.74 Billion Dollars | 0.8594 |
| 21 | Litecoin (LTC) | 56.64 | -0.41 ↓ % | 3.10 ↑ % | 0.46 ↑ % | 4.36 Billion Dollars | 427.77 Million Dollars | 48.71 |
| 22 | Hedera (HBAR) | 0.1002289828 | -0.50 ↓ % | 2.12 ↑ % | -0.81 ↓ % | 4.34 Billion Dollars | 137.98 Million Dollars | 0.0861930163 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 4.22 Billion Dollars | 190.50 Million Dollars | 0.8597 |
| 24 | Avalanche (AVAX) | 9.441 | -0.36 ↓ % | 2.78 ↑ % | -0.58 ↓ % | 4.08 Billion Dollars | 486.11 Million Dollars | 8.119 |
| 25 | Zcash (ZEC) | 238.79 | -0.49 ↓ % | 7.76 ↑ % | -3.74 ↓ % | 3.96 Billion Dollars | 395.10 Million Dollars | 205.35 |
| 26 | Sui (SUI) | 0.9470 | -0.42 ↓ % | 4.11 ↑ % | -1.14 ↓ % | 3.69 Billion Dollars | 710.23 Million Dollars | 0.8144 |
| 27 | Shiba Inu (SHIB) | 0.0000056463 | -0.36 ↓ % | 2.92 ↑ % | -8.52 ↓ % | 3.33 Billion Dollars | 169.46 Million Dollars | 0.0000048556 |
| 28 | Toncoin (TON) | 1.3248 | 0.56 ↑ % | 5.91 ↑ % | 4.09 ↑ % | 3.25 Billion Dollars | 98.55 Million Dollars | 1.1393 |
| 29 | Cronos (CRO) | 0.0769965229 | -0.61 ↓ % | 2.18 ↑ % | -1.73 ↓ % | 3.16 Billion Dollars | 11.67 Million Dollars | 0.0662140068 |
| 30 | World Liberty Financial (WLFI) | 0.1055915101 | -0.86 ↓ % | 1.18 ↑ % | -8.63 ↓ % | 2.92 Billion Dollars | 141.41 Million Dollars | 0.0908045806 |
| 31 | Tether Gold (XAUt) | 5,137.39 | 0.02 ↑ % | -0.13 ↓ % | -0.55 ↓ % | 2.90 Billion Dollars | 612.71 Million Dollars | 4,417.95 |
| 32 | PAX Gold (PAXG) | 5,183.16 | 0.00 ↓ % | -0.09 ↓ % | -0.36 ↓ % | 2.56 Billion Dollars | 650.66 Million Dollars | 4,457.32 |
| 33 | Polkadot (DOT) | 1.5219 | -0.73 ↓ % | -0.97 ↓ % | -8.63 ↓ % | 2.54 Billion Dollars | 209.90 Million Dollars | 1.3088 |
| 34 | Uniswap (UNI) | 3.978 | -0.18 ↓ % | 1.29 ↑ % | -0.42 ↓ % | 2.52 Billion Dollars | 334.78 Million Dollars | 3.421 |
| 35 | Mantle (MNT) | 0.6874 | -0.71 ↓ % | -0.35 ↓ % | 10.82 ↑ % | 2.25 Billion Dollars | 51.84 Million Dollars | 0.5912 |
| 36 | Bittensor (TAO) | 185.47 | -0.34 ↓ % | 2.18 ↑ % | 2.29 ↑ % | 1.99 Billion Dollars | 177.65 Million Dollars | 159.50 |
| 37 | Aave (AAVE) | 115.71 | -0.37 ↓ % | 4.61 ↑ % | -2.60 ↓ % | 1.78 Billion Dollars | 494.62 Million Dollars | 99.51 |
| 38 | Sky (SKY) | 0.0768515607 | 0.10 ↑ % | 7.38 ↑ % | 10.26 ↑ % | 1.77 Billion Dollars | 33.99 Million Dollars | 0.0660893450 |
| 39 | Aster (ASTER) | 0.7120 | -0.86 ↓ % | 2.21 ↑ % | 1.65 ↑ % | 1.76 Billion Dollars | 105.59 Million Dollars | 0.6123 |
| 40 | Pi (PI) | 0.1813106181 | 0.32 ↑ % | 6.59 ↑ % | 7.92 ↑ % | 1.73 Billion Dollars | 23.70 Million Dollars | 0.1559200605 |
| 41 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.73 Billion Dollars | 63.79 Million Dollars | 0.8598 |
| 42 | MemeCore (M) | 1.3559 | -0.09 ↓ % | -4.16 ↓ % | 1.37 ↑ % | 1.73 Billion Dollars | 9.63 Million Dollars | 1.1660 |
| 43 | OKB (OKB) | 77.46 | -0.34 ↓ % | 2.25 ↑ % | -0.53 ↓ % | 1.63 Billion Dollars | 28.83 Million Dollars | 66.61 |
| 44 | NEAR Protocol (NEAR) | 1.2486 | -2.20 ↓ % | -9.69 ↓ % | 7.11 ↑ % | 1.61 Billion Dollars | 367.89 Million Dollars | 1.0737 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 1.58 Billion Dollars | 210.99 Million Dollars | 0.8599 |
| 46 | Bitget Token (BGB) | 2.186 | 0.07 ↑ % | 3.34 ↑ % | -3.11 ↓ % | 1.53 Billion Dollars | 20.71 Million Dollars | 1.8800 |
| 47 | Pepe (PEPE) | 0.0000035988 | -0.46 ↓ % | 3.89 ↑ % | -11.62 ↓ % | 1.49 Billion Dollars | 556.36 Million Dollars | 0.0000030948 |
| 48 | Internet Computer (ICP) | 2.520 | 0.20 ↑ % | -0.32 ↓ % | 4.44 ↑ % | 1.38 Billion Dollars | 98.66 Million Dollars | 2.167 |
| 49 | Ethereum Classic (ETC) | 8.763 | -0.82 ↓ % | 3.02 ↑ % | -4.12 ↓ % | 1.36 Billion Dollars | 85.35 Million Dollars | 7.535 |
| 50 | Ondo (ONDO) | 0.2660595776 | -0.75 ↓ % | 3.61 ↑ % | -2.84 ↓ % | 1.30 Billion Dollars | 74.66 Million Dollars | 0.2288008604 |
| 51 | Worldcoin (WLD) | 0.4145194579 | -0.67 ↓ % | 5.81 ↑ % | 1.43 ↑ % | 1.20 Billion Dollars | 167.88 Million Dollars | 0.3564705675 |
| 52 | POL (prev. MATIC) (POL) | 0.1034818653 | -0.24 ↓ % | 2.07 ↑ % | -8.29 ↓ % | 1.10 Billion Dollars | 88.40 Million Dollars | 0.0889903684 |
| 53 | KuCoin Token (KCS) | 7.993 | -0.77 ↓ % | 2.83 ↑ % | -8.16 ↓ % | 1.06 Billion Dollars | 2.62 Million Dollars | 6.874 |
| 54 | United Stables (U) | 1.0000 | 0.02 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 159.35 Million Dollars | 0.8600 |
| 55 | Midnight (NIGHT) | 0.0611883465 | -0.84 ↓ % | 1.77 ↑ % | 2.39 ↑ % | 1.02 Billion Dollars | 13.69 Million Dollars | 0.0526195916 |
| 56 | Ethena (ENA) | 0.1164425683 | -0.20 ↓ % | 3.89 ↑ % | 7.15 ↑ % | 988.85 Million Dollars | 163.16 Million Dollars | 0.1001360675 |
| 57 | USDD (USDD) | 0.9998 | -0.06 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 971.89 Million Dollars | 5.12 Million Dollars | 0.8598 |
| 58 | Cosmos (ATOM) | 1.8718 | -0.30 ↓ % | 2.78 ↑ % | -3.83 ↓ % | 928.44 Million Dollars | 63.00 Million Dollars | 1.6096 |
| 59 | Kaspa (KAS) | 0.0309739704 | -0.06 ↓ % | 1.07 ↑ % | -0.41 ↓ % | 844.19 Million Dollars | 26.27 Million Dollars | 0.0266364066 |
| 60 | GateToken (GT) | 7.206 | -0.49 ↓ % | 4.56 ↑ % | 1.85 ↑ % | 829.95 Million Dollars | 4.44 Million Dollars | 6.197 |
| 61 | Flare (FLR) | 0.0093132363 | -0.33 ↓ % | 0.49 ↑ % | -3.91 ↓ % | 792.22 Million Dollars | 3.84 Million Dollars | 0.0080090200 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.405 | -0.31 ↓ % | 0.60 ↑ % | -2.46 ↓ % | 791.59 Million Dollars | 131.31 Million Dollars | 2.928 |
| 63 | Aptos (APT) | 1.0059 | 0.02 ↑ % | 0.28 ↑ % | 3.14 ↑ % | 785.30 Million Dollars | 120.12 Million Dollars | 0.8650 |
| 64 | Algorand (ALGO) | 0.0882847872 | -0.25 ↓ % | 2.42 ↑ % | -2.44 ↓ % | 784.57 Million Dollars | 37.45 Million Dollars | 0.0759214739 |
| 65 | Quant (QNT) | 64.81 | -0.50 ↓ % | 3.39 ↑ % | 1.04 ↑ % | 782.48 Million Dollars | 12.89 Million Dollars | 55.74 |
| 66 | Filecoin (FIL) | 1.0138 | -0.65 ↓ % | 1.05 ↑ % | -1.08 ↓ % | 768.76 Million Dollars | 114.59 Million Dollars | 0.8719 |
| 67 | Morpho (MORPHO) | 1.8667 | 0.20 ↑ % | -5.69 ↓ % | 1.51 ↑ % | 748.91 Million Dollars | 28.38 Million Dollars | 1.6053 |
| 68 | Render (RENDER) | 1.3938 | -0.59 ↓ % | 3.73 ↑ % | -5.70 ↓ % | 723.01 Million Dollars | 58.24 Million Dollars | 1.1986 |
| 69 | Pump.fun (PUMP) | 0.0020174208 | -0.88 ↓ % | 5.83 ↑ % | 6.78 ↑ % | 714.17 Million Dollars | 138.79 Million Dollars | 0.0017349032 |
| 70 | XDC Network (XDC) | 0.0350143041 | -1.63 ↓ % | -4.27 ↓ % | 1.93 ↑ % | 698.03 Million Dollars | 25.69 Million Dollars | 0.0301109360 |
| 71 | Jupiter (JUP) | 0.1896824163 | -0.67 ↓ % | 5.02 ↑ % | 17.35 ↑ % | 663.39 Million Dollars | 43.15 Million Dollars | 0.1631194804 |
| 72 | VeChain (VET) | 0.0074092079 | -0.34 ↓ % | 3.98 ↑ % | -4.26 ↓ % | 637.08 Million Dollars | 31.19 Million Dollars | 0.0063716299 |
| 73 | Arbitrum (ARB) | 0.1030964917 | -0.96 ↓ % | 0.28 ↑ % | 4.19 ↑ % | 612.30 Million Dollars | 101.81 Million Dollars | 0.0886589621 |
| 74 | Stable (STABLE) | 0.0282433140 | -0.68 ↓ % | -3.70 ↓ % | -12.25 ↓ % | 581.24 Million Dollars | 1.26 Billion Dollars | 0.0242881486 |
| 75 | Nexo (NEXO) | 0.8955 | -0.22 ↓ % | 4.11 ↑ % | 3.35 ↑ % | 578.60 Million Dollars | 10.90 Million Dollars | 0.7701 |
| 76 | LayerZero (ZRO) | 1.8920 | -2.55 ↓ % | 2.14 ↑ % | 24.56 ↑ % | 573.64 Million Dollars | 91.46 Million Dollars | 1.6271 |
| 77 | Decred (DCR) | 32.64 | 2.87 ↑ % | 10.24 ↑ % | 13.68 ↑ % | 564.86 Million Dollars | 6.97 Million Dollars | 28.07 |
| 78 | Bonk (BONK) | 0.0000061808 | -0.73 ↓ % | 3.26 ↑ % | -3.72 ↓ % | 543.88 Million Dollars | 79.42 Million Dollars | 0.0000053152 |
| 79 | TrueUSD (TUSD) | 1.0006 | -0.01 ↓ % | 0.08 ↑ % | 0.14 ↑ % | 494.81 Million Dollars | 22.07 Million Dollars | 0.8605 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7440 | -1.11 ↓ % | -0.79 ↓ % | 8.64 ↑ % | 488.29 Million Dollars | 131.01 Million Dollars | 0.6398 |
| 81 | Stacks (STX) | 0.2674051323 | -0.01 ↓ % | 4.41 ↑ % | 1.69 ↑ % | 485.23 Million Dollars | 19.01 Million Dollars | 0.2299579849 |
| 82 | Sei (SEI) | 0.0689618652 | -0.44 ↓ % | 1.50 ↑ % | -3.08 ↓ % | 464.34 Million Dollars | 61.04 Million Dollars | 0.0593045145 |
| 83 | PancakeSwap (CAKE) | 1.3990 | -0.36 ↓ % | 4.07 ↑ % | 5.89 ↑ % | 462.20 Million Dollars | 49.62 Million Dollars | 1.2031 |
| 84 | EURC (EURC) | 1.1630 | -0.08 ↓ % | 0.27 ↑ % | -1.44 ↓ % | 461.67 Million Dollars | 56.70 Million Dollars | 1.0002 |
| 85 | Pudgy Penguins (PENGU) | 0.0071276895 | -0.63 ↓ % | 1.96 ↑ % | -0.66 ↓ % | 448.05 Million Dollars | 162.49 Million Dollars | 0.0061295350 |
| 86 | Dash (DASH) | 34.79 | -1.03 ↓ % | 1.05 ↑ % | -0.88 ↓ % | 438.90 Million Dollars | 92.55 Million Dollars | 29.92 |
| 87 | JUST (JST) | 0.0468372442 | 0.95 ↑ % | -2.97 ↓ % | 2.93 ↑ % | 412.88 Million Dollars | 36.26 Million Dollars | 0.0402782033 |
| 88 | Tezos (XTZ) | 0.3825931474 | -0.58 ↓ % | 2.55 ↑ % | -3.45 ↓ % | 412.18 Million Dollars | 16.97 Million Dollars | 0.3290151857 |
| 89 | Kite (KITE) | 0.2249050404 | 3.44 ↑ % | -4.73 ↓ % | -21.36 ↓ % | 404.83 Million Dollars | 116.80 Million Dollars | 0.1934095634 |
| 90 | ether.fi (ETHFI) | 0.5395 | -0.50 ↓ % | 3.97 ↑ % | 2.73 ↑ % | 401.45 Million Dollars | 39.50 Million Dollars | 0.4639860418 |
| 91 | Chiliz (CHZ) | 0.0379174032 | 0.88 ↑ % | 2.49 ↑ % | 8.92 ↑ % | 390.96 Million Dollars | 74.02 Million Dollars | 0.0326074880 |
| 92 | Curve DAO Token (CRV) | 0.2531573189 | -0.55 ↓ % | 0.38 ↑ % | 0.33 ↑ % | 372.26 Million Dollars | 77.50 Million Dollars | 0.2177054211 |
| 93 | First Digital USD (FDUSD) | 1.0008 | -0.02 ↓ % | 0.13 ↑ % | 0.03 ↑ % | 369.43 Million Dollars | 775.43 Million Dollars | 0.8607 |
| 94 | pippin (PIPPIN) | 0.3623250637 | -2.68 ↓ % | 2.16 ↑ % | -51.89 ↓ % | 362.32 Million Dollars | 59.70 Million Dollars | 0.3115854241 |
| 95 | Gnosis (GNO) | 135.19 | -0.33 ↓ % | 4.43 ↑ % | 4.22 ↑ % | 356.81 Million Dollars | 3.46 Million Dollars | 116.26 |
| 96 | River (RIVER) | 17.95 | -3.89 ↓ % | -3.52 ↓ % | 90.24 ↑ % | 351.88 Million Dollars | 47.52 Million Dollars | 15.44 |
| 97 | 0.1537044311 | -0.63 ↓ % | 3.69 ↑ % | -7.74 ↓ % | 347.51 Million Dollars | 128.25 Million Dollars | 0.1321798163 | |
| 98 | Kaia (KAIA) | 0.0545401847 | -1.03 ↓ % | 1.04 ↑ % | -5.69 ↓ % | 341.38 Million Dollars | 14.50 Million Dollars | 0.0469024318 |
| 99 | BitTorrent [New] (BTT) | 0.0000003409 | 0.14 ↑ % | 2.71 ↑ % | 0.46 ↑ % | 336.48 Million Dollars | 9.28 Million Dollars | 0.0000002932 |
| 100 | Aerodrome Finance (AERO) | 0.3615092359 | -0.60 ↓ % | 4.14 ↑ % | -1.75 ↓ % | 334.24 Million Dollars | 24.63 Million Dollars | 0.3108838440 |
