Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,876.34 | 0.20 ↑ % | -0.91 ↓ % | 3.87 ↑ % | 1,417.65 Billion Dollars | 56.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,095.09 | 0.34 ↑ % | -1.27 ↓ % | 5.85 ↑ % | 252.86 Billion Dollars | 26.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 184.02 Billion Dollars | 104.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.43 | 0.35 ↑ % | -0.76 ↓ % | 4.46 ↑ % | 89.51 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4015 | 0.43 ↑ % | -0.71 ↓ % | 2.49 ↑ % | 85.81 Billion Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 79.21 Billion Dollars | 13.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.27 | 0.23 ↑ % | -2.22 ↓ % | 4.24 ↑ % | 50.42 Billion Dollars | 4.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2933699476 | -0.02 ↓ % | 1.07 ↑ % | 2.99 ↑ % | 27.80 Billion Dollars | 503.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0956786610 | 0.11 ↑ % | -1.05 ↓ % | 4.58 ↑ % | 14.68 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2648568696 | 0.07 ↑ % | -2.47 ↓ % | 2.15 ↑ % | 9.56 Billion Dollars | 620.97 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.77 | 0.24 ↑ % | -3.90 ↓ % | 18.76 ↑ % | 9.46 Billion Dollars | 432.35 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 460.44 | 0.04 ↑ % | -0.82 ↓ % | 2.47 ↑ % | 9.21 Billion Dollars | 345.73 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.070 | 0.01 ↑ % | -0.18 ↓ % | 0.15 ↑ % | 8.35 Billion Dollars | 580.50 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 361.81 | 0.16 ↑ % | 0.78 ↑ % | 3.91 ↑ % | 6.67 Billion Dollars | 90.01 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.086 | 0.23 ↑ % | -2.39 ↓ % | 3.43 ↑ % | 6.43 Billion Dollars | 802.90 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0002 | 0.00 ↑ % | 0.04 ↑ % | 0.09 ↑ % | 5.92 Billion Dollars | 98.14 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1539624293 | 1.24 ↑ % | 3.70 ↑ % | 0.48 ↑ % | 5.86 Billion Dollars | 12.45 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1648447419 | 0.27 ↑ % | 1.35 ↑ % | 7.90 ↑ % | 5.44 Billion Dollars | 132.29 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 244.83 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.59 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.49 | 0.41 ↑ % | 0.43 ↑ % | 2.95 ↑ % | 4.27 Billion Dollars | 336.54 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.704 | 0.23 ↑ % | -2.68 ↓ % | 7.37 ↑ % | 4.19 Billion Dollars | 407.19 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.12 Billion Dollars | 132.45 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0946942091 | -0.20 ↓ % | -2.07 ↓ % | -2.73 ↓ % | 4.10 Billion Dollars | 118.34 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9938 | 0.16 ↑ % | -3.27 ↓ % | 10.34 ↑ % | 3.88 Billion Dollars | 698.76 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059331 | 0.31 ↑ % | -0.79 ↓ % | 9.67 ↑ % | 3.50 Billion Dollars | 151.44 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 207.08 | 0.28 ↑ % | -3.26 ↓ % | -1.75 ↓ % | 3.43 Billion Dollars | 371.78 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3076 | 0.27 ↑ % | -0.02 ↓ % | -1.59 ↓ % | 3.21 Billion Dollars | 108.44 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0771114736 | 0.89 ↑ % | 0.50 ↑ % | 1.40 ↑ % | 3.17 Billion Dollars | 10.29 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1050331624 | 1.71 ↑ % | 2.63 ↑ % | 5.89 ↑ % | 2.91 Billion Dollars | 180.19 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,005.48 | -0.04 ↓ % | -1.74 ↓ % | -2.65 ↓ % | 2.83 Billion Dollars | 430.04 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 238.20 | 1.33 ↑ % | 4.82 ↑ % | 34.92 ↑ % | 2.56 Billion Dollars | 451.66 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.998 | 0.41 ↑ % | 0.11 ↑ % | 3.88 ↑ % | 2.53 Billion Dollars | 293.53 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,035.84 | -0.06 ↓ % | -1.76 ↓ % | -2.79 ↓ % | 2.52 Billion Dollars | 396.36 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4488 | -0.26 ↓ % | -5.77 ↓ % | -3.25 ↓ % | 2.43 Billion Dollars | 159.22 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7127 | -0.15 ↓ % | -1.54 ↓ % | 4.24 ↑ % | 2.34 Billion Dollars | 64.68 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2147817094 | 0.96 ↑ % | -25.69 ↓ % | -4.51 ↓ % | 2.08 Billion Dollars | 166.66 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.96 | 0.04 ↑ % | -2.13 ↓ % | -1.99 ↓ % | 1.97 Billion Dollars | 69.99 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5146 | -0.51 ↓ % | 4.01 ↑ % | 1.21 ↑ % | 1.94 Billion Dollars | 9.38 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0789258600 | -0.25 ↓ % | -4.89 ↓ % | 11.56 ↑ % | 1.82 Billion Dollars | 29.27 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.77 Billion Dollars | 40.03 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6993 | 0.02 ↑ % | -1.26 ↓ % | -0.54 ↓ % | 1.73 Billion Dollars | 143.29 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 112.45 | 0.45 ↑ % | -2.50 ↓ % | 1.48 ↑ % | 1.73 Billion Dollars | 457.02 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3326 | 0.52 ↑ % | -5.54 ↓ % | 7.51 ↑ % | 1.72 Billion Dollars | 285.79 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.55 Billion Dollars | 152.22 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.160 | -0.03 ↓ % | -0.25 ↓ % | 0.08 ↑ % | 1.51 Billion Dollars | 11.21 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.625 | 1.28 ↑ % | -2.23 ↓ % | 7.07 ↑ % | 1.44 Billion Dollars | 85.95 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034047 | 0.54 ↑ % | -1.22 ↓ % | 0.42 ↑ % | 1.41 Billion Dollars | 519.04 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.462 | 0.46 ↑ % | 0.67 ↑ % | 2.73 ↑ % | 1.32 Billion Dollars | 72.47 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2635606081 | 0.65 ↑ % | -0.87 ↓ % | 3.50 ↑ % | 1.28 Billion Dollars | 61.26 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.13 Billion Dollars | 6.52 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.021 | 0.48 ↑ % | -0.81 ↓ % | 2.85 ↑ % | 1.06 Billion Dollars | 2.73 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3570044185 | 0.22 ↑ % | -2.90 ↓ % | -8.08 ↓ % | 1.04 Billion Dollars | 149.58 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0956771002 | 0.74 ↑ % | -4.20 ↓ % | -2.91 ↓ % | 1.01 Billion Dollars | 85.76 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.00 Billion Dollars | 60.24 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8649 | 0.62 ↑ % | 0.74 ↑ % | 2.79 ↑ % | 927.88 Million Dollars | 48.34 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7779 | 0.32 ↑ % | 2.81 ↑ % | 31.91 ↑ % | 922.30 Million Dollars | 230.49 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1082137538 | 0.60 ↑ % | -1.38 ↓ % | 4.05 ↑ % | 918.97 Million Dollars | 119.29 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.951 | 4.53 ↑ % | 34.80 ↑ % | 27.05 ↑ % | 918.58 Million Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0303442501 | -0.03 ↓ % | -1.59 ↓ % | 1.00 ↑ % | 827.76 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0930385658 | 0.01 ↑ % | 1.42 ↑ % | 9.83 ↑ % | 827.11 Million Dollars | 58.73 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0496775233 | 0.58 ↑ % | -4.17 ↓ % | -15.64 ↓ % | 825.01 Million Dollars | 176.75 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.056 | 0.14 ↑ % | -0.64 ↓ % | 0.78 ↑ % | 812.73 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.81 | 0.59 ↑ % | -0.08 ↓ % | -1.96 ↓ % | 782.44 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0087988112 | 0.50 ↑ % | -2.12 ↓ % | -1.07 ↓ % | 749.73 Million Dollars | 4.72 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8495 | 0.01 ↑ % | -7.57 ↓ % | 3.10 ↑ % | 744.60 Million Dollars | 20.64 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9276 | 0.19 ↑ % | -1.13 ↓ % | -2.98 ↓ % | 735.65 Million Dollars | 114.15 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8701 | 0.40 ↑ % | -2.10 ↓ % | -11.02 ↓ % | 662.59 Million Dollars | 110.99 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019946671 | 0.49 ↑ % | -8.42 ↓ % | 6.73 ↑ % | 662.42 Million Dollars | 122.43 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0329990513 | 0.08 ↑ % | 0.53 ↑ % | 0.00 ↓ % | 657.92 Million Dollars | 16.77 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0299619903 | 0.99 ↑ % | 3.52 ↑ % | 2.55 ↑ % | 624.62 Million Dollars | 30.58 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072142080 | 0.42 ↑ % | -1.88 ↓ % | 1.86 ↑ % | 620.31 Million Dollars | 22.26 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1026464939 | 0.80 ↑ % | -0.71 ↓ % | 2.90 ↑ % | 609.63 Million Dollars | 86.31 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9818 | 0.59 ↑ % | -4.17 ↓ % | 6.71 ↑ % | 603.46 Million Dollars | 59.66 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9008 | 0.16 ↑ % | -2.28 ↓ % | 3.32 ↑ % | 582.03 Million Dollars | 6.94 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1622001747 | 0.22 ↑ % | -2.46 ↓ % | -8.34 ↓ % | 567.27 Million Dollars | 31.70 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061674 | 0.54 ↑ % | -1.75 ↓ % | 5.30 ↑ % | 542.70 Million Dollars | 97.76 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 494.29 Million Dollars | 15.12 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0552494135 | 0.89 ↑ % | 2.88 ↑ % | 12.82 ↑ % | 487.03 Million Dollars | 28.79 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7238 | 0.93 ↑ % | -2.35 ↓ % | 5.25 ↑ % | 475.03 Million Dollars | 113.51 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4084 | 0.34 ↑ % | -0.17 ↓ % | 5.26 ↑ % | 464.78 Million Dollars | 30.48 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2556346036 | 0.51 ↑ % | -1.42 ↓ % | -2.72 ↓ % | 463.88 Million Dollars | 15.04 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 26.78 | 0.15 ↑ % | -1.89 ↓ % | -6.85 ↓ % | 463.86 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073492594 | 0.86 ↑ % | -1.09 ↓ % | 7.75 ↑ % | 461.98 Million Dollars | 126.19 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1416 | -0.04 ↓ % | -0.91 ↓ % | -1.65 ↓ % | 446.87 Million Dollars | 42.19 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0661372739 | 0.68 ↑ % | 0.57 ↑ % | 0.26 ↑ % | 445.32 Million Dollars | 58.06 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2318586003 | 1.18 ↑ % | -4.64 ↓ % | -10.16 ↓ % | 417.35 Million Dollars | 185.66 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.56 | 0.79 ↑ % | -2.57 ↓ % | 1.02 ↑ % | 410.99 Million Dollars | 69.67 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5499 | 0.28 ↑ % | -4.65 ↓ % | 4.15 ↑ % | 409.13 Million Dollars | 30.42 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3736939375 | 0.43 ↑ % | 1.14 ↑ % | 1.07 ↑ % | 402.98 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 91 | 0.1780888754 | 0.45 ↑ % | -4.24 ↓ % | 22.03 ↑ % | 402.51 Million Dollars | 163.72 Million Dollars | 0.0000000000 | |
| 92 | River (RIVER) | 20.26 | -2.19 ↓ % | 8.52 ↑ % | 30.21 ↑ % | 397.12 Million Dollars | 52.02 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.691 | 0.50 ↑ % | 10.67 ↑ % | 28.05 ↑ % | 392.84 Million Dollars | 15.57 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0377806361 | 0.68 ↑ % | 0.39 ↑ % | 4.47 ↑ % | 390.19 Million Dollars | 54.43 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9997 | 0.00 ↑ % | -0.06 ↓ % | 0.01 ↑ % | 374.71 Million Dollars | 468.16 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3631399681 | 1.54 ↑ % | 2.86 ↑ % | 4.28 ↑ % | 363.14 Million Dollars | 20.10 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2319453894 | -0.63 ↓ % | -3.71 ↓ % | -4.22 ↓ % | 341.91 Million Dollars | 57.51 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0543265745 | -0.04 ↓ % | -1.40 ↓ % | 2.96 ↑ % | 340.45 Million Dollars | 9.67 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 128.88 | 0.24 ↑ % | -1.24 ↓ % | 2.87 ↑ % | 340.16 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
| 100 | 0.1315480944 | -0.34 ↓ % | -1.84 ↓ % | -15.14 ↓ % | 330.98 Million Dollars | 75.30 Million Dollars | 0.0000000000 |
