Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,435.54 | -0.16 ↓ % | 7.12 ↑ % | 6.11 ↑ % | 1,448.56 Billion Dollars | 74.55 Billion Dollars | 62,382.21 |
| 2 | Ethereum (ETH) | 2,114.09 | -0.38 ↓ % | 8.14 ↑ % | 2.80 ↑ % | 255.15 Billion Dollars | 33.20 Billion Dollars | 1,820.67 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 183.93 Billion Dollars | 130.15 Billion Dollars | 0.8613 |
| 4 | BNB (BNB) | 653.69 | -0.06 ↓ % | 4.12 ↑ % | 4.06 ↑ % | 89.14 Billion Dollars | 2.19 Billion Dollars | 562.96 |
| 5 | XRP (XRP) | 1.4193 | -0.09 ↓ % | 5.29 ↑ % | -1.66 ↓ % | 86.71 Billion Dollars | 4.38 Billion Dollars | 1.2223 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 77.02 Billion Dollars | 18.31 Billion Dollars | 0.8611 |
| 7 | Solana (SOL) | 89.92 | -0.40 ↓ % | 5.05 ↑ % | 2.05 ↑ % | 51.23 Billion Dollars | 6.72 Billion Dollars | 77.44 |
| 8 | TRON (TRX) | 0.2850493929 | -0.81 ↓ % | 1.72 ↑ % | -0.15 ↓ % | 27.01 Billion Dollars | 715.53 Million Dollars | 0.2454873877 |
| 9 | Dogecoin (DOGE) | 0.0961428183 | -0.30 ↓ % | 7.94 ↑ % | -4.84 ↓ % | 14.74 Billion Dollars | 2.64 Billion Dollars | 0.0827991566 |
| 10 | Cardano (ADA) | 0.2740159912 | 0.20 ↑ % | 4.63 ↑ % | -7.33 ↓ % | 9.89 Billion Dollars | 983.06 Million Dollars | 0.2359853118 |
| 11 | Bitcoin Cash (BCH) | 459.73 | 0.03 ↑ % | 4.25 ↑ % | -8.43 ↓ % | 9.20 Billion Dollars | 485.55 Million Dollars | 395.93 |
| 12 | UNUS SED LEO (LEO) | 9.049 | -0.22 ↓ % | -1.82 ↓ % | 3.05 ↑ % | 8.34 Billion Dollars | 3.30 Million Dollars | 7.793 |
| 13 | Hyperliquid (HYPE) | 31.48 | -0.12 ↓ % | 1.65 ↑ % | 12.29 ↑ % | 8.12 Billion Dollars | 314.00 Million Dollars | 27.11 |
| 14 | Monero (XMR) | 360.13 | -0.30 ↓ % | 5.89 ↑ % | 3.60 ↑ % | 6.64 Billion Dollars | 115.29 Million Dollars | 310.15 |
| 15 | Chainlink (LINK) | 9.253 | -0.19 ↓ % | 6.12 ↑ % | 0.13 ↑ % | 6.55 Billion Dollars | 966.06 Million Dollars | 7.969 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.98 Billion Dollars | 161.70 Million Dollars | 0.8607 |
| 17 | Canton (CC) | 0.1552211331 | 0.03 ↑ % | -1.59 ↓ % | -11.28 ↓ % | 5.89 Billion Dollars | 29.90 Million Dollars | 0.1336779920 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 141.88 Million Dollars | 0.8612 |
| 19 | Stellar (XLM) | 0.1581506498 | 0.00 ↓ % | 5.14 ↑ % | -3.33 ↓ % | 5.22 Billion Dollars | 163.77 Million Dollars | 0.1362009211 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 4.61 Billion Dollars | 2.76 Billion Dollars | 0.8605 |
| 21 | Hedera (HBAR) | 0.1007646867 | 0.19 ↑ % | 3.19 ↑ % | -0.76 ↓ % | 4.36 Billion Dollars | 136.29 Million Dollars | 0.0867795558 |
| 22 | Litecoin (LTC) | 56.39 | -0.34 ↓ % | 3.50 ↑ % | -0.29 ↓ % | 4.34 Billion Dollars | 425.87 Million Dollars | 48.56 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 4.22 Billion Dollars | 189.50 Million Dollars | 0.8608 |
| 24 | Avalanche (AVAX) | 9.447 | -0.09 ↓ % | 3.45 ↑ % | -0.31 ↓ % | 4.08 Billion Dollars | 483.16 Million Dollars | 8.136 |
| 25 | Zcash (ZEC) | 238.11 | -0.21 ↓ % | 10.20 ↑ % | -5.59 ↓ % | 3.94 Billion Dollars | 392.04 Million Dollars | 205.06 |
| 26 | Sui (SUI) | 0.9473 | -0.35 ↓ % | 5.47 ↑ % | -1.87 ↓ % | 3.69 Billion Dollars | 709.92 Million Dollars | 0.8158 |
| 27 | Shiba Inu (SHIB) | 0.0000056175 | -0.29 ↓ % | 3.29 ↑ % | -9.65 ↓ % | 3.31 Billion Dollars | 168.43 Million Dollars | 0.0000048378 |
| 28 | Toncoin (TON) | 1.3229 | 0.49 ↑ % | 5.88 ↑ % | 0.16 ↑ % | 3.24 Billion Dollars | 100.25 Million Dollars | 1.1393 |
| 29 | Cronos (CRO) | 0.0773622347 | 0.20 ↑ % | 3.25 ↑ % | -1.49 ↓ % | 3.18 Billion Dollars | 11.90 Million Dollars | 0.0666251301 |
| 30 | Tether Gold (XAUt) | 5,150.20 | 0.16 ↑ % | 0.31 ↑ % | -0.21 ↓ % | 2.91 Billion Dollars | 591.53 Million Dollars | 4,435.40 |
| 31 | World Liberty Financial (WLFI) | 0.1047717709 | -0.55 ↓ % | 0.85 ↑ % | -8.73 ↓ % | 2.90 Billion Dollars | 144.32 Million Dollars | 0.0902304968 |
| 32 | PAX Gold (PAXG) | 5,195.12 | 0.08 ↑ % | 0.31 ↑ % | -0.04 ↓ % | 2.57 Billion Dollars | 647.03 Million Dollars | 4,474.09 |
| 33 | Polkadot (DOT) | 1.5261 | 0.31 ↑ % | 0.04 ↑ % | -6.55 ↓ % | 2.55 Billion Dollars | 207.71 Million Dollars | 1.3143 |
| 34 | Uniswap (UNI) | 3.980 | 0.10 ↑ % | 1.94 ↑ % | -1.03 ↓ % | 2.52 Billion Dollars | 326.11 Million Dollars | 3.428 |
| 35 | Mantle (MNT) | 0.6969 | 0.94 ↑ % | 2.17 ↑ % | 12.28 ↑ % | 2.28 Billion Dollars | 51.69 Million Dollars | 0.6001 |
| 36 | Bittensor (TAO) | 185.47 | -0.41 ↓ % | 4.19 ↑ % | 0.83 ↑ % | 1.99 Billion Dollars | 173.19 Million Dollars | 159.73 |
| 37 | Sky (SKY) | 0.0775884891 | 0.84 ↑ % | 9.14 ↑ % | 10.12 ↑ % | 1.79 Billion Dollars | 36.44 Million Dollars | 0.0668199827 |
| 38 | Aave (AAVE) | 115.42 | -0.58 ↓ % | 4.61 ↑ % | -2.69 ↓ % | 1.77 Billion Dollars | 490.82 Million Dollars | 99.40 |
| 39 | Aster (ASTER) | 0.7158 | 0.26 ↑ % | 2.79 ↑ % | 1.60 ↑ % | 1.77 Billion Dollars | 106.29 Million Dollars | 0.6164 |
| 40 | MemeCore (M) | 1.3791 | 0.62 ↑ % | -2.45 ↓ % | 2.09 ↑ % | 1.76 Billion Dollars | 9.49 Million Dollars | 1.1877 |
| 41 | Pi (PI) | 0.1813136150 | -0.87 ↓ % | 6.69 ↑ % | 6.62 ↑ % | 1.73 Billion Dollars | 24.38 Million Dollars | 0.1561490984 |
| 42 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.73 Billion Dollars | 62.32 Million Dollars | 0.8611 |
| 43 | NEAR Protocol (NEAR) | 1.2768 | 0.53 ↑ % | -7.73 ↓ % | 9.86 ↑ % | 1.65 Billion Dollars | 352.09 Million Dollars | 1.0996 |
| 44 | OKB (OKB) | 77.49 | 0.00 ↓ % | 3.14 ↑ % | -0.67 ↓ % | 1.63 Billion Dollars | 29.03 Million Dollars | 66.73 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 205.99 Million Dollars | 0.8611 |
| 46 | Bitget Token (BGB) | 2.182 | -0.05 ↓ % | 3.17 ↑ % | -2.81 ↓ % | 1.53 Billion Dollars | 22.10 Million Dollars | 1.8792 |
| 47 | Pepe (PEPE) | 0.0000036040 | 0.01 ↑ % | 5.69 ↑ % | -12.18 ↓ % | 1.49 Billion Dollars | 550.09 Million Dollars | 0.0000031038 |
| 48 | Internet Computer (ICP) | 2.532 | -0.15 ↓ % | 0.56 ↑ % | 4.85 ↑ % | 1.39 Billion Dollars | 92.77 Million Dollars | 2.180 |
| 49 | Ethereum Classic (ETC) | 8.727 | -0.30 ↓ % | 3.82 ↑ % | -4.42 ↓ % | 1.36 Billion Dollars | 85.93 Million Dollars | 7.516 |
| 50 | Ondo (ONDO) | 0.2661881372 | -0.08 ↓ % | 4.64 ↑ % | -3.03 ↓ % | 1.30 Billion Dollars | 72.92 Million Dollars | 0.2292438857 |
| 51 | Worldcoin (WLD) | 0.4144753936 | -0.27 ↓ % | 6.89 ↑ % | 0.74 ↑ % | 1.20 Billion Dollars | 165.49 Million Dollars | 0.3569503537 |
| 52 | POL (prev. MATIC) (POL) | 0.1042990800 | 0.29 ↑ % | 3.00 ↑ % | -8.48 ↓ % | 1.11 Billion Dollars | 89.82 Million Dollars | 0.0898234107 |
| 53 | KuCoin Token (KCS) | 8.005 | -0.16 ↓ % | 3.90 ↑ % | -7.84 ↓ % | 1.06 Billion Dollars | 2.57 Million Dollars | 6.894 |
| 54 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 163.84 Million Dollars | 0.8611 |
| 55 | Midnight (NIGHT) | 0.0612550560 | 0.00 ↓ % | 2.27 ↑ % | 2.46 ↑ % | 1.02 Billion Dollars | 13.89 Million Dollars | 0.0527534668 |
| 56 | Ethena (ENA) | 0.1174476085 | -0.06 ↓ % | 6.31 ↑ % | 7.37 ↑ % | 997.39 Million Dollars | 162.71 Million Dollars | 0.1011470549 |
| 57 | USDD (USDD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 976.56 Million Dollars | 5.52 Million Dollars | 0.8612 |
| 58 | Cosmos (ATOM) | 1.8720 | -0.32 ↓ % | 3.11 ↑ % | -3.97 ↓ % | 928.89 Million Dollars | 62.52 Million Dollars | 1.6122 |
| 59 | Kaspa (KAS) | 0.0311561539 | 0.21 ↑ % | 2.48 ↑ % | -0.59 ↓ % | 849.16 Million Dollars | 26.12 Million Dollars | 0.0268319913 |
| 60 | GateToken (GT) | 7.174 | -0.13 ↓ % | 3.84 ↑ % | 1.43 ↑ % | 826.34 Million Dollars | 4.42 Million Dollars | 6.179 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.429 | 0.11 ↑ % | 2.81 ↑ % | -2.50 ↓ % | 797.34 Million Dollars | 130.57 Million Dollars | 2.953 |
| 62 | Flare (FLR) | 0.0093110571 | -0.10 ↓ % | 1.79 ↑ % | -3.90 ↓ % | 792.04 Million Dollars | 3.89 Million Dollars | 0.0080187755 |
| 63 | Aptos (APT) | 1.0079 | 0.00 ↓ % | 0.05 ↑ % | 3.22 ↑ % | 786.91 Million Dollars | 116.77 Million Dollars | 0.8681 |
| 64 | Algorand (ALGO) | 0.0880294336 | -0.10 ↓ % | 2.65 ↑ % | -2.84 ↓ % | 782.30 Million Dollars | 37.59 Million Dollars | 0.0758118286 |
| 65 | Quant (QNT) | 64.69 | 0.02 ↑ % | 4.83 ↑ % | 0.79 ↑ % | 781.03 Million Dollars | 12.64 Million Dollars | 55.71 |
| 66 | Filecoin (FIL) | 1.0237 | 0.53 ↑ % | 2.05 ↑ % | -0.02 ↓ % | 776.27 Million Dollars | 114.65 Million Dollars | 0.8816 |
| 67 | Morpho (MORPHO) | 1.8808 | -0.10 ↓ % | -2.94 ↓ % | 0.46 ↑ % | 754.55 Million Dollars | 26.94 Million Dollars | 1.6198 |
| 68 | Render (RENDER) | 1.3927 | -0.38 ↓ % | 5.32 ↑ % | -5.62 ↓ % | 722.43 Million Dollars | 58.73 Million Dollars | 1.1994 |
| 69 | Pump.fun (PUMP) | 0.0020291021 | -0.26 ↓ % | 8.28 ↑ % | 7.71 ↑ % | 718.30 Million Dollars | 138.09 Million Dollars | 0.0017474830 |
| 70 | XDC Network (XDC) | 0.0346769554 | -0.24 ↓ % | -6.45 ↓ % | 0.90 ↑ % | 691.31 Million Dollars | 25.25 Million Dollars | 0.0298641408 |
| 71 | Jupiter (JUP) | 0.1927399279 | 0.78 ↑ % | 7.31 ↑ % | 19.07 ↑ % | 674.08 Million Dollars | 42.20 Million Dollars | 0.1659895533 |
| 72 | VeChain (VET) | 0.0074111196 | -0.10 ↓ % | 4.95 ↑ % | -4.99 ↓ % | 637.25 Million Dollars | 30.69 Million Dollars | 0.0063825303 |
| 73 | Arbitrum (ARB) | 0.1030822146 | -0.35 ↓ % | 0.83 ↑ % | 3.55 ↑ % | 612.21 Million Dollars | 101.50 Million Dollars | 0.0887754341 |
| 74 | Stable (STABLE) | 0.0284533694 | 0.81 ↑ % | -3.28 ↓ % | -12.94 ↓ % | 585.63 Million Dollars | 1.19 Billion Dollars | 0.0245043263 |
| 75 | Nexo (NEXO) | 0.8957 | -0.07 ↓ % | 5.76 ↑ % | 3.92 ↑ % | 578.73 Million Dollars | 10.78 Million Dollars | 0.7714 |
| 76 | LayerZero (ZRO) | 1.8522 | -1.29 ↓ % | 1.55 ↑ % | 21.01 ↑ % | 561.58 Million Dollars | 94.36 Million Dollars | 1.5952 |
| 77 | Decred (DCR) | 32.09 | -1.56 ↓ % | 11.32 ↑ % | 10.67 ↑ % | 555.39 Million Dollars | 6.98 Million Dollars | 27.64 |
| 78 | Bonk (BONK) | 0.0000061750 | -0.19 ↓ % | 4.44 ↑ % | -3.69 ↓ % | 543.37 Million Dollars | 78.83 Million Dollars | 0.0000053180 |
| 79 | TrueUSD (TUSD) | 1.0006 | 0.01 ↑ % | 0.09 ↑ % | 0.10 ↑ % | 494.79 Million Dollars | 21.59 Million Dollars | 0.8617 |
| 80 | Stacks (STX) | 0.2691201328 | 0.25 ↑ % | 6.24 ↑ % | 2.63 ↑ % | 488.35 Million Dollars | 18.81 Million Dollars | 0.2317689496 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7377 | -0.87 ↓ % | 0.56 ↑ % | 5.69 ↑ % | 484.16 Million Dollars | 128.62 Million Dollars | 0.6353 |
| 82 | PancakeSwap (CAKE) | 1.4005 | -0.04 ↓ % | 4.69 ↑ % | 5.68 ↑ % | 462.70 Million Dollars | 48.91 Million Dollars | 1.2062 |
| 83 | Sei (SEI) | 0.0686940926 | -0.49 ↓ % | 2.52 ↑ % | -3.32 ↓ % | 462.54 Million Dollars | 60.64 Million Dollars | 0.0591600395 |
| 84 | EURC (EURC) | 1.1623 | -0.03 ↓ % | 0.19 ↑ % | -1.56 ↓ % | 461.39 Million Dollars | 56.92 Million Dollars | 1.0010 |
| 85 | Pudgy Penguins (PENGU) | 0.0071216612 | -0.23 ↓ % | 3.26 ↑ % | -0.70 ↓ % | 447.67 Million Dollars | 159.69 Million Dollars | 0.0061332458 |
| 86 | Dash (DASH) | 34.80 | -0.56 ↓ % | 3.27 ↑ % | -3.22 ↓ % | 439.00 Million Dollars | 91.48 Million Dollars | 29.97 |
| 87 | Kite (KITE) | 0.2360896876 | -0.04 ↓ % | 0.36 ↑ % | -17.69 ↓ % | 424.96 Million Dollars | 121.70 Million Dollars | 0.2033227999 |
| 88 | JUST (JST) | 0.0473984437 | 1.20 ↑ % | -0.72 ↓ % | 3.59 ↑ % | 417.82 Million Dollars | 36.73 Million Dollars | 0.0408200137 |
| 89 | Tezos (XTZ) | 0.3804894888 | -0.37 ↓ % | 2.52 ↑ % | -3.64 ↓ % | 409.92 Million Dollars | 16.76 Million Dollars | 0.3276813526 |
| 90 | ether.fi (ETHFI) | 0.5429 | -0.26 ↓ % | 5.60 ↑ % | 3.25 ↑ % | 403.98 Million Dollars | 39.45 Million Dollars | 0.4675794466 |
| 91 | Chiliz (CHZ) | 0.0382358553 | 0.90 ↑ % | 4.52 ↑ % | 9.31 ↑ % | 394.25 Million Dollars | 72.13 Million Dollars | 0.0329291010 |
| 92 | Curve DAO Token (CRV) | 0.2542956361 | 0.41 ↑ % | 1.01 ↑ % | 1.13 ↑ % | 373.94 Million Dollars | 77.00 Million Dollars | 0.2190019448 |
| 93 | First Digital USD (FDUSD) | 1.0007 | -0.05 ↓ % | 0.12 ↑ % | 0.04 ↑ % | 369.37 Million Dollars | 766.14 Million Dollars | 0.8618 |
| 94 | pippin (PIPPIN) | 0.3619604501 | 0.65 ↑ % | 1.05 ↑ % | -50.95 ↓ % | 361.96 Million Dollars | 56.64 Million Dollars | 0.3117239593 |
| 95 | Gnosis (GNO) | 135.04 | -0.43 ↓ % | 5.17 ↑ % | 3.92 ↑ % | 356.41 Million Dollars | 3.49 Million Dollars | 116.30 |
| 96 | River (RIVER) | 18.10 | -1.55 ↓ % | -4.32 ↓ % | 70.78 ↑ % | 354.84 Million Dollars | 46.69 Million Dollars | 15.59 |
| 97 | 0.1534776801 | -0.49 ↓ % | 3.84 ↑ % | -8.59 ↓ % | 346.99 Million Dollars | 131.12 Million Dollars | 0.1321765129 | |
| 98 | Kaia (KAIA) | 0.0549313212 | 0.02 ↑ % | 3.45 ↑ % | -4.56 ↓ % | 343.83 Million Dollars | 14.40 Million Dollars | 0.0473074032 |
| 99 | BitTorrent [New] (BTT) | 0.0000003388 | -0.01 ↓ % | 2.72 ↑ % | -0.28 ↓ % | 334.38 Million Dollars | 9.18 Million Dollars | 0.0000002918 |
| 100 | Aerodrome Finance (AERO) | 0.3611514757 | -0.10 ↓ % | 4.40 ↑ % | -2.97 ↓ % | 333.89 Million Dollars | 24.21 Million Dollars | 0.3110272624 |
