Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,095.00 | 0.05 ↑ % | 1.78 ↑ % | 4.10 ↑ % | 1,422.02 Billion Dollars | 59.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,100.82 | -0.22 ↓ % | 2.49 ↑ % | 6.19 ↑ % | 253.55 Billion Dollars | 30.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 183.98 Billion Dollars | 112.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.81 | 0.13 ↑ % | 1.33 ↑ % | 4.08 ↑ % | 89.56 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3976 | 0.24 ↑ % | 1.81 ↑ % | 2.82 ↑ % | 85.57 Billion Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 78.94 Billion Dollars | 15.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.83 | -0.04 ↓ % | 3.33 ↑ % | 4.05 ↑ % | 50.75 Billion Dollars | 5.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2908673981 | 0.10 ↑ % | 0.69 ↑ % | 1.95 ↑ % | 27.56 Billion Dollars | 467.76 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0958444487 | -0.26 ↓ % | 2.05 ↑ % | 5.61 ↑ % | 16.21 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2665485124 | -0.31 ↓ % | 2.11 ↑ % | 2.92 ↑ % | 9.62 Billion Dollars | 686.12 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.56 | -0.35 ↓ % | -1.55 ↓ % | 22.02 ↑ % | 9.41 Billion Dollars | 453.11 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 464.23 | 0.32 ↑ % | 1.95 ↑ % | 3.08 ↑ % | 9.29 Billion Dollars | 424.30 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.063 | 0.04 ↑ % | -0.05 ↓ % | 0.20 ↑ % | 8.35 Billion Dollars | 954.47 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 357.40 | 0.33 ↑ % | 0.81 ↑ % | 3.06 ↑ % | 6.59 Billion Dollars | 84.25 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.126 | -0.23 ↓ % | 1.59 ↑ % | 3.93 ↑ % | 6.46 Billion Dollars | 869.08 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 5.92 Billion Dollars | 119.86 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1518235602 | 0.07 ↑ % | 3.03 ↑ % | -1.08 ↓ % | 5.77 Billion Dollars | 12.03 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 259.83 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1623366782 | -0.10 ↓ % | 2.12 ↑ % | 6.74 ↑ % | 5.36 Billion Dollars | 119.23 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 4.59 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.37 | 0.06 ↑ % | 2.23 ↑ % | 3.51 ↑ % | 4.26 Billion Dollars | 339.89 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.776 | 0.20 ↑ % | 2.34 ↑ % | 9.00 ↑ % | 4.22 Billion Dollars | 455.64 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0952903426 | -0.37 ↓ % | 1.55 ↑ % | -1.88 ↓ % | 4.13 Billion Dollars | 125.93 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 4.10 Billion Dollars | 129.50 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9997 | -0.01 ↓ % | 2.73 ↑ % | 10.88 ↑ % | 3.90 Billion Dollars | 789.19 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 213.96 | 0.42 ↑ % | 2.29 ↑ % | 1.70 ↑ % | 3.55 Billion Dollars | 392.35 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059444 | -0.38 ↓ % | 1.25 ↑ % | 10.28 ↑ % | 3.50 Billion Dollars | 163.98 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3152 | -0.08 ↓ % | 0.07 ↑ % | -0.58 ↓ % | 3.23 Billion Dollars | 110.39 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0768693412 | 0.05 ↑ % | 2.11 ↑ % | 1.11 ↑ % | 3.16 Billion Dollars | 10.95 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1035473170 | -0.56 ↓ % | 2.56 ↑ % | 3.78 ↑ % | 2.86 Billion Dollars | 183.57 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,016.36 | 0.00 ↑ % | -1.04 ↓ % | -2.29 ↓ % | 2.83 Billion Dollars | 472.74 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.024 | -0.37 ↓ % | 3.37 ↑ % | 4.19 ↑ % | 2.55 Billion Dollars | 305.38 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,048.53 | 0.03 ↑ % | -1.03 ↓ % | -2.40 ↓ % | 2.53 Billion Dollars | 452.45 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 231.70 | -1.03 ↓ % | 9.67 ↑ % | 31.54 ↑ % | 2.49 Billion Dollars | 440.10 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4759 | -0.53 ↓ % | -1.62 ↓ % | -0.57 ↓ % | 2.47 Billion Dollars | 157.25 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7160 | -0.33 ↓ % | 0.11 ↑ % | 5.65 ↑ % | 2.35 Billion Dollars | 67.77 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2323993963 | 0.82 ↑ % | -9.47 ↓ % | 15.53 ↑ % | 2.25 Billion Dollars | 169.51 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.53 | 0.31 ↑ % | -1.42 ↓ % | -2.82 ↓ % | 1.96 Billion Dollars | 72.65 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4962 | 0.60 ↑ % | 1.90 ↑ % | 0.51 ↑ % | 1.91 Billion Dollars | 9.59 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0803051469 | -0.20 ↓ % | -0.59 ↓ % | 12.03 ↑ % | 1.85 Billion Dollars | 30.84 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 1.75 Billion Dollars | 42.24 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7022 | 0.03 ↑ % | -0.05 ↓ % | 0.03 ↑ % | 1.74 Billion Dollars | 152.90 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3460 | -0.09 ↓ % | 0.94 ↑ % | 8.71 ↑ % | 1.74 Billion Dollars | 355.51 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 112.72 | -0.25 ↓ % | 2.75 ↑ % | 1.52 ↑ % | 1.73 Billion Dollars | 490.98 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.55 Billion Dollars | 172.79 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.162 | 0.13 ↑ % | 0.44 ↑ % | 0.25 ↑ % | 1.51 Billion Dollars | 11.95 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.633 | 0.23 ↑ % | -0.04 ↓ % | 7.10 ↑ % | 1.45 Billion Dollars | 100.92 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033968 | -0.72 ↓ % | 2.26 ↑ % | 0.87 ↑ % | 1.41 Billion Dollars | 554.58 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.511 | 0.11 ↑ % | 3.73 ↑ % | 3.90 ↑ % | 1.33 Billion Dollars | 74.85 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2647174567 | 0.00 ↓ % | 3.11 ↑ % | 3.75 ↑ % | 1.29 Billion Dollars | 65.82 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.12 Billion Dollars | 6.65 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.063 | 0.17 ↑ % | 1.42 ↑ % | 4.08 ↑ % | 1.07 Billion Dollars | 2.57 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3603371843 | -0.28 ↓ % | 1.02 ↑ % | -6.92 ↓ % | 1.05 Billion Dollars | 162.16 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0963565247 | 0.17 ↑ % | -1.67 ↓ % | -2.00 ↓ % | 1.02 Billion Dollars | 79.82 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | -0.03 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 1.00 Billion Dollars | 68.70 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8414 | 1.96 ↑ % | 14.96 ↑ % | 35.46 ↑ % | 955.19 Million Dollars | 245.34 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1093580776 | -0.23 ↓ % | 3.88 ↑ % | 3.32 ↑ % | 928.69 Million Dollars | 130.61 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8549 | 0.05 ↑ % | 1.65 ↑ % | 3.30 ↑ % | 922.94 Million Dollars | 49.67 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.768 | -2.24 ↓ % | 35.35 ↑ % | 19.79 ↑ % | 875.97 Million Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0500539556 | -0.36 ↓ % | 5.29 ↑ % | -15.34 ↓ % | 831.27 Million Dollars | 167.89 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0931343778 | 0.53 ↑ % | 6.29 ↑ % | 10.55 ↑ % | 827.95 Million Dollars | 58.47 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0303036119 | 0.07 ↑ % | -0.27 ↓ % | 0.94 ↑ % | 826.63 Million Dollars | 15.72 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.036 | 0.28 ↑ % | 0.44 ↑ % | 2.40 ↑ % | 810.44 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.33 | -0.72 ↓ % | 1.58 ↑ % | -0.16 ↓ % | 776.66 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088740655 | -0.20 ↓ % | 0.35 ↑ % | 0.79 ↑ % | 755.61 Million Dollars | 5.69 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8755 | 0.54 ↑ % | -4.60 ↓ % | 4.92 ↑ % | 755.07 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9395 | 0.24 ↑ % | 3.51 ↑ % | -1.81 ↓ % | 745.03 Million Dollars | 116.60 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020374465 | -0.49 ↓ % | -1.67 ↓ % | 9.48 ↑ % | 676.63 Million Dollars | 120.26 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8780 | 0.06 ↑ % | 1.35 ↑ % | -10.15 ↓ % | 668.51 Million Dollars | 117.92 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0331710000 | -0.58 ↓ % | 1.02 ↑ % | -0.15 ↓ % | 661.35 Million Dollars | 18.28 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0303251492 | -0.92 ↓ % | 5.00 ↑ % | 9.04 ↑ % | 631.87 Million Dollars | 29.00 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072725761 | -0.40 ↓ % | 2.04 ↑ % | 2.76 ↑ % | 625.33 Million Dollars | 24.84 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1034613336 | 0.01 ↑ % | 4.19 ↑ % | 3.38 ↑ % | 614.46 Million Dollars | 91.90 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 2.017 | -0.13 ↓ % | 0.15 ↑ % | 8.95 ↑ % | 614.04 Million Dollars | 66.79 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8959 | 0.02 ↑ % | -0.93 ↓ % | 2.89 ↑ % | 578.85 Million Dollars | 7.66 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1653087558 | -0.03 ↓ % | 2.18 ↑ % | -6.19 ↓ % | 578.14 Million Dollars | 39.30 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061848 | -0.08 ↓ % | 2.96 ↑ % | 5.54 ↑ % | 544.23 Million Dollars | 101.40 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9993 | -0.03 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 494.19 Million Dollars | 16.28 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7353 | -0.28 ↓ % | 4.01 ↑ % | 6.02 ↑ % | 482.58 Million Dollars | 119.58 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0536432526 | 0.94 ↑ % | 0.67 ↑ % | 9.81 ↑ % | 472.87 Million Dollars | 27.75 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2571655214 | -0.18 ↓ % | 1.59 ↑ % | -1.26 ↓ % | 466.65 Million Dollars | 15.71 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4116 | 0.13 ↑ % | 1.64 ↑ % | 4.94 ↑ % | 465.84 Million Dollars | 34.05 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 26.83 | -0.67 ↓ % | 0.19 ↑ % | -8.94 ↓ % | 464.67 Million Dollars | 4.00 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073731325 | -0.04 ↓ % | 3.10 ↑ % | 7.66 ↑ % | 463.48 Million Dollars | 137.92 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0669786761 | -0.06 ↓ % | 5.80 ↑ % | 0.97 ↑ % | 450.99 Million Dollars | 66.71 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1440 | 0.00 ↓ % | -0.67 ↓ % | -1.34 ↓ % | 446.82 Million Dollars | 48.29 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5676 | -0.47 ↓ % | -0.10 ↓ % | 6.74 ↑ % | 422.37 Million Dollars | 28.73 Million Dollars | 0.0000000000 |
| 88 | Kite (KITE) | 0.2299299893 | -1.93 ↓ % | -7.03 ↓ % | -15.34 ↓ % | 413.87 Million Dollars | 167.44 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.70 | -0.28 ↓ % | 0.24 ↑ % | 0.54 ↑ % | 412.74 Million Dollars | 74.51 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3711443176 | -0.67 ↓ % | 2.80 ↑ % | 0.30 ↑ % | 400.22 Million Dollars | 19.12 Million Dollars | 0.0000000000 |
| 91 | 0.1764817754 | 1.43 ↑ % | 8.90 ↑ % | 20.71 ↑ % | 398.89 Million Dollars | 208.04 Million Dollars | 0.0000000000 | |
| 92 | Chiliz (CHZ) | 0.0378419645 | -0.27 ↓ % | 2.08 ↑ % | 4.53 ↑ % | 390.80 Million Dollars | 57.05 Million Dollars | 0.0000000000 |
| 93 | River (RIVER) | 19.78 | 1.54 ↑ % | 6.84 ↑ % | 16.79 ↑ % | 387.65 Million Dollars | 47.95 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.616 | -0.22 ↓ % | 9.89 ↑ % | 27.20 ↑ % | 386.52 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 374.72 Million Dollars | 526.97 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3570210291 | 0.00 ↑ % | 3.11 ↑ % | -6.11 ↓ % | 357.02 Million Dollars | 22.28 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2387910912 | 0.06 ↑ % | 1.97 ↑ % | -2.03 ↓ % | 351.90 Million Dollars | 57.96 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.41 | 0.02 ↑ % | 1.84 ↑ % | 2.87 ↑ % | 341.54 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0542476431 | 0.24 ↑ % | -0.09 ↓ % | 2.11 ↑ % | 339.94 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003340 | -0.17 ↓ % | -0.17 ↓ % | -0.03 ↓ % | 330.66 Million Dollars | 19.37 Million Dollars | 0.0000000000 |
