Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,985.09 | 0.06 ↑ % | 2.80 ↑ % | 7.18 ↑ % | 1,459.57 Billion Dollars | 65.99 Billion Dollars | 62,867.02 |
| 2 | Ethereum (ETH) | 2,140.60 | 0.10 ↑ % | 4.38 ↑ % | 3.56 ↑ % | 258.35 Billion Dollars | 28.70 Billion Dollars | 1,843.85 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 183.90 Billion Dollars | 117.64 Billion Dollars | 0.8614 |
| 4 | BNB (BNB) | 658.56 | -0.16 ↓ % | 1.44 ↑ % | 5.25 ↑ % | 89.80 Billion Dollars | 2.01 Billion Dollars | 567.27 |
| 5 | XRP (XRP) | 1.4395 | 0.18 ↑ % | 3.58 ↑ % | -0.02 ↓ % | 87.94 Billion Dollars | 3.80 Billion Dollars | 1.2399 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 77.05 Billion Dollars | 18.02 Billion Dollars | 0.8613 |
| 7 | Solana (SOL) | 92.03 | 0.20 ↑ % | 3.26 ↑ % | 5.09 ↑ % | 52.45 Billion Dollars | 5.72 Billion Dollars | 79.27 |
| 8 | TRON (TRX) | 0.2843144528 | 0.03 ↑ % | -0.02 ↓ % | -0.79 ↓ % | 26.94 Billion Dollars | 604.02 Million Dollars | 0.2448993716 |
| 9 | Dogecoin (DOGE) | 0.0961124668 | 0.11 ↑ % | 4.40 ↑ % | -3.12 ↓ % | 14.73 Billion Dollars | 2.52 Billion Dollars | 0.0827882033 |
| 10 | Cardano (ADA) | 0.2767262229 | 1.08 ↑ % | 3.30 ↑ % | -5.34 ↓ % | 9.98 Billion Dollars | 839.70 Million Dollars | 0.2383631132 |
| 11 | Bitcoin Cash (BCH) | 462.39 | 0.02 ↑ % | 1.28 ↑ % | -7.82 ↓ % | 9.25 Billion Dollars | 423.22 Million Dollars | 398.28 |
| 12 | UNUS SED LEO (LEO) | 8.990 | 0.04 ↑ % | -2.47 ↓ % | 2.81 ↑ % | 8.28 Billion Dollars | 5.05 Million Dollars | 7.744 |
| 13 | Hyperliquid (HYPE) | 32.01 | 0.64 ↑ % | -0.96 ↓ % | 11.88 ↑ % | 8.25 Billion Dollars | 267.54 Million Dollars | 27.57 |
| 14 | Monero (XMR) | 368.07 | -1.06 ↓ % | 7.14 ↑ % | 8.52 ↑ % | 6.79 Billion Dollars | 135.65 Million Dollars | 317.04 |
| 15 | Chainlink (LINK) | 9.458 | 0.69 ↑ % | 4.17 ↑ % | 1.83 ↑ % | 6.70 Billion Dollars | 891.40 Million Dollars | 8.147 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.97 Billion Dollars | 123.61 Million Dollars | 0.8608 |
| 17 | Canton (CC) | 0.1526083393 | -0.72 ↓ % | -1.94 ↓ % | -10.73 ↓ % | 5.79 Billion Dollars | 36.77 Million Dollars | 0.1314519400 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 144.85 Million Dollars | 0.8613 |
| 19 | Stellar (XLM) | 0.1595761344 | 0.13 ↑ % | 3.72 ↑ % | -2.60 ↓ % | 5.26 Billion Dollars | 145.88 Million Dollars | 0.1374537758 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 4.61 Billion Dollars | 2.51 Billion Dollars | 0.8607 |
| 21 | Hedera (HBAR) | 0.1009711946 | 0.22 ↑ % | 0.66 ↑ % | -2.23 ↓ % | 4.37 Billion Dollars | 115.19 Million Dollars | 0.0869733559 |
| 22 | Litecoin (LTC) | 55.88 | -0.64 ↓ % | 0.58 ↑ % | -0.32 ↓ % | 4.30 Billion Dollars | 407.86 Million Dollars | 48.13 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.21 Billion Dollars | 124.81 Million Dollars | 0.8612 |
| 24 | Avalanche (AVAX) | 9.494 | 0.54 ↑ % | 2.22 ↑ % | 1.63 ↑ % | 4.10 Billion Dollars | 380.18 Million Dollars | 8.178 |
| 25 | Zcash (ZEC) | 234.23 | -0.04 ↓ % | 2.66 ↑ % | -3.81 ↓ % | 3.88 Billion Dollars | 376.54 Million Dollars | 201.76 |
| 26 | Sui (SUI) | 0.9824 | 1.95 ↑ % | 5.80 ↑ % | 3.67 ↑ % | 3.83 Billion Dollars | 636.77 Million Dollars | 0.8462 |
| 27 | Toncoin (TON) | 1.3749 | 1.07 ↑ % | 6.77 ↑ % | 6.53 ↑ % | 3.37 Billion Dollars | 104.54 Million Dollars | 1.1843 |
| 28 | Shiba Inu (SHIB) | 0.0000056566 | 0.07 ↑ % | 2.58 ↑ % | -7.45 ↓ % | 3.33 Billion Dollars | 149.46 Million Dollars | 0.0000048724 |
| 29 | Cronos (CRO) | 0.0779470599 | 0.83 ↑ % | 2.00 ↑ % | -0.65 ↓ % | 3.20 Billion Dollars | 11.42 Million Dollars | 0.0671411031 |
| 30 | World Liberty Financial (WLFI) | 0.1047507107 | 0.46 ↑ % | -0.19 ↓ % | -9.02 ↓ % | 2.90 Billion Dollars | 149.91 Million Dollars | 0.0902289102 |
| 31 | Tether Gold (XAUt) | 5,132.22 | 0.05 ↑ % | -0.01 ↓ % | -0.60 ↓ % | 2.90 Billion Dollars | 646.46 Million Dollars | 4,420.73 |
| 32 | Uniswap (UNI) | 4.048 | 0.46 ↑ % | 2.70 ↑ % | 0.66 ↑ % | 2.57 Billion Dollars | 296.35 Million Dollars | 3.487 |
| 33 | PAX Gold (PAXG) | 5,172.82 | 0.09 ↑ % | -0.08 ↓ % | -0.44 ↓ % | 2.55 Billion Dollars | 541.84 Million Dollars | 4,455.70 |
| 34 | Polkadot (DOT) | 1.5282 | 0.42 ↑ % | 0.66 ↑ % | -5.56 ↓ % | 2.55 Billion Dollars | 181.05 Million Dollars | 1.3164 |
| 35 | OKB (OKB) | 120.83 | 54.07 ↑ % | 57.55 ↑ % | 52.83 ↑ % | 2.54 Billion Dollars | 205.97 Million Dollars | 104.08 |
| 36 | Mantle (MNT) | 0.7289 | 3.77 ↑ % | 3.94 ↑ % | 15.86 ↑ % | 2.39 Billion Dollars | 45.59 Million Dollars | 0.6278 |
| 37 | Bittensor (TAO) | 191.16 | 1.37 ↑ % | 2.02 ↑ % | 3.75 ↑ % | 2.05 Billion Dollars | 143.95 Million Dollars | 164.66 |
| 38 | Pi (PI) | 0.2022834359 | 2.05 ↑ % | 15.80 ↑ % | 18.81 ↑ % | 1.93 Billion Dollars | 36.41 Million Dollars | 0.1742404786 |
| 39 | Aster (ASTER) | 0.7529 | 0.68 ↑ % | 5.05 ↑ % | 6.19 ↑ % | 1.86 Billion Dollars | 143.75 Million Dollars | 0.6485 |
| 40 | MemeCore (M) | 1.4372 | 0.74 ↑ % | 1.71 ↑ % | 4.93 ↑ % | 1.83 Billion Dollars | 8.93 Million Dollars | 1.2380 |
| 41 | Aave (AAVE) | 117.73 | -0.06 ↓ % | 3.54 ↑ % | 2.36 ↑ % | 1.81 Billion Dollars | 414.13 Million Dollars | 101.41 |
| 42 | Sky (SKY) | 0.0785386914 | 1.39 ↑ % | 6.83 ↑ % | 11.78 ↑ % | 1.81 Billion Dollars | 39.94 Million Dollars | 0.0676507156 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 1.73 Billion Dollars | 58.34 Million Dollars | 0.8613 |
| 44 | NEAR Protocol (NEAR) | 1.2980 | 1.00 ↑ % | -2.52 ↓ % | 13.56 ↑ % | 1.67 Billion Dollars | 288.80 Million Dollars | 1.1180 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 187.02 Million Dollars | 0.8613 |
| 46 | Bitget Token (BGB) | 2.231 | 2.57 ↑ % | 3.86 ↑ % | -0.47 ↓ % | 1.56 Billion Dollars | 7.22 Million Dollars | 1.9215 |
| 47 | Pepe (PEPE) | 0.0000035590 | 0.31 ↑ % | 0.75 ↑ % | -10.72 ↓ % | 1.47 Billion Dollars | 523.93 Million Dollars | 0.0000030656 |
| 48 | Internet Computer (ICP) | 2.571 | 0.90 ↑ % | 1.51 ↑ % | 5.46 ↑ % | 1.41 Billion Dollars | 74.92 Million Dollars | 2.215 |
| 49 | Ethereum Classic (ETC) | 8.798 | -0.20 ↓ % | 3.18 ↑ % | -2.22 ↓ % | 1.37 Billion Dollars | 86.11 Million Dollars | 7.578 |
| 50 | Ondo (ONDO) | 0.2705479748 | 0.80 ↑ % | 2.36 ↑ % | -0.57 ↓ % | 1.32 Billion Dollars | 62.97 Million Dollars | 0.2330413680 |
| 51 | Worldcoin (WLD) | 0.4171432750 | 0.56 ↑ % | 3.55 ↑ % | 2.77 ↑ % | 1.21 Billion Dollars | 156.80 Million Dollars | 0.3593138685 |
| 52 | POL (prev. MATIC) (POL) | 0.1033731810 | 0.55 ↑ % | 1.18 ↑ % | -6.58 ↓ % | 1.10 Billion Dollars | 84.65 Million Dollars | 0.0890423502 |
| 53 | KuCoin Token (KCS) | 8.050 | -0.65 ↓ % | 2.71 ↑ % | -7.08 ↓ % | 1.06 Billion Dollars | 2.56 Million Dollars | 6.934 |
| 54 | Midnight (NIGHT) | 0.0608104690 | -0.24 ↓ % | -0.73 ↓ % | 2.52 ↑ % | 1.01 Billion Dollars | 13.97 Million Dollars | 0.0523801921 |
| 55 | USDD (USDD) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 998.89 Million Dollars | 12.10 Million Dollars | 0.8614 |
| 56 | Ethena (ENA) | 0.1165263119 | 0.61 ↑ % | 1.28 ↑ % | 5.68 ↑ % | 989.56 Million Dollars | 116.74 Million Dollars | 0.1003720362 |
| 57 | United Stables (U) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 979.90 Million Dollars | 211.78 Million Dollars | 0.8614 |
| 58 | Cosmos (ATOM) | 1.8805 | 0.36 ↑ % | 1.62 ↑ % | -1.90 ↓ % | 933.08 Million Dollars | 54.56 Million Dollars | 1.6198 |
| 59 | Kaspa (KAS) | 0.0314470547 | 0.74 ↑ % | 1.98 ↑ % | -4.14 ↓ % | 857.13 Million Dollars | 23.59 Million Dollars | 0.0270874866 |
| 60 | GateToken (GT) | 7.309 | 1.85 ↑ % | 4.28 ↑ % | 1.17 ↑ % | 841.87 Million Dollars | 7.03 Million Dollars | 6.296 |
| 61 | Quant (QNT) | 66.75 | 1.48 ↑ % | 4.71 ↑ % | 1.43 ↑ % | 805.82 Million Dollars | 12.33 Million Dollars | 57.49 |
| 62 | Flare (FLR) | 0.0093372368 | -0.08 ↓ % | 1.01 ↑ % | -4.65 ↓ % | 794.26 Million Dollars | 4.34 Million Dollars | 0.0080427970 |
| 63 | Algorand (ALGO) | 0.0885815433 | 0.34 ↑ % | 1.36 ↑ % | -1.82 ↓ % | 787.22 Million Dollars | 34.36 Million Dollars | 0.0763013068 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.376 | 0.52 ↑ % | 0.15 ↑ % | -3.99 ↓ % | 785.01 Million Dollars | 123.84 Million Dollars | 2.908 |
| 65 | Aptos (APT) | 1.0041 | 0.10 ↑ % | 1.08 ↑ % | 4.22 ↑ % | 784.00 Million Dollars | 99.12 Million Dollars | 0.8649 |
| 66 | Morpho (MORPHO) | 1.9514 | 0.93 ↑ % | 2.27 ↑ % | 5.60 ↑ % | 782.88 Million Dollars | 23.43 Million Dollars | 1.6809 |
| 67 | Filecoin (FIL) | 1.0315 | 0.46 ↑ % | 2.36 ↑ % | 1.73 ↑ % | 782.21 Million Dollars | 109.34 Million Dollars | 0.8885 |
| 68 | Pump.fun (PUMP) | 0.0021162136 | 1.40 ↑ % | 5.79 ↑ % | 18.66 ↑ % | 749.14 Million Dollars | 125.20 Million Dollars | 0.0018228387 |
| 69 | Render (RENDER) | 1.4085 | 0.49 ↑ % | 1.65 ↑ % | -4.55 ↓ % | 730.63 Million Dollars | 48.67 Million Dollars | 1.2132 |
| 70 | XDC Network (XDC) | 0.0355240598 | 0.55 ↑ % | 0.37 ↑ % | -0.07 ↓ % | 708.20 Million Dollars | 18.56 Million Dollars | 0.0305992884 |
| 71 | Jupiter (JUP) | 0.1961672125 | 1.03 ↑ % | 4.76 ↑ % | 24.36 ↑ % | 686.07 Million Dollars | 44.83 Million Dollars | 0.1689721595 |
| 72 | VeChain (VET) | 0.0074697797 | 0.39 ↑ % | 2.83 ↑ % | -3.09 ↓ % | 642.29 Million Dollars | 28.60 Million Dollars | 0.0064342292 |
| 73 | Arbitrum (ARB) | 0.1046283164 | 0.99 ↑ % | 1.91 ↑ % | 5.18 ↑ % | 621.40 Million Dollars | 88.93 Million Dollars | 0.0901234837 |
| 75 | Stable (STABLE) | 0.0282687382 | 1.30 ↑ % | -6.26 ↓ % | -16.59 ↓ % | 582.14 Million Dollars | 876.31 Million Dollars | 0.0243497864 |
| 74 | LayerZero (ZRO) | 1.9187 | 0.98 ↑ % | 3.61 ↑ % | 25.97 ↑ % | 581.77 Million Dollars | 91.19 Million Dollars | 1.6527 |
| 76 | Nexo (NEXO) | 0.8868 | 0.18 ↑ % | 0.28 ↑ % | 2.73 ↑ % | 573.01 Million Dollars | 9.23 Million Dollars | 0.7639 |
| 77 | Bonk (BONK) | 0.0000062565 | 0.80 ↑ % | 3.19 ↑ % | -0.49 ↓ % | 550.54 Million Dollars | 70.88 Million Dollars | 0.0000053891 |
| 78 | Decred (DCR) | 31.72 | -0.19 ↓ % | 3.14 ↑ % | -2.25 ↓ % | 548.90 Million Dollars | 6.90 Million Dollars | 27.32 |
| 79 | TrueUSD (TUSD) | 1.0006 | -0.01 ↓ % | 0.09 ↑ % | 0.13 ↑ % | 494.81 Million Dollars | 20.62 Million Dollars | 0.8619 |
| 80 | Stacks (STX) | 0.2705274748 | 0.42 ↑ % | 3.22 ↑ % | 2.65 ↑ % | 490.90 Million Dollars | 15.75 Million Dollars | 0.2330237099 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7434 | -0.13 ↓ % | -1.09 ↓ % | 7.24 ↑ % | 487.88 Million Dollars | 105.17 Million Dollars | 0.6403 |
| 82 | PancakeSwap (CAKE) | 1.4062 | -0.08 ↓ % | 1.04 ↑ % | 6.82 ↑ % | 464.57 Million Dollars | 41.24 Million Dollars | 1.2112 |
| 83 | Pudgy Penguins (PENGU) | 0.0073796851 | 0.39 ↑ % | 5.12 ↑ % | 4.38 ↑ % | 463.89 Million Dollars | 152.73 Million Dollars | 0.0063566246 |
| 84 | Sei (SEI) | 0.0687723315 | 0.08 ↑ % | 0.16 ↑ % | -2.97 ↓ % | 463.07 Million Dollars | 52.23 Million Dollars | 0.0592382856 |
| 85 | Kite (KITE) | 0.2557687467 | 0.21 ↑ % | 10.46 ↑ % | -3.52 ↓ % | 460.38 Million Dollars | 126.09 Million Dollars | 0.2203110138 |
| 86 | EURC (EURC) | 1.1611 | -0.01 ↓ % | -0.17 ↓ % | -1.60 ↓ % | 459.44 Million Dollars | 56.98 Million Dollars | 1.0001 |
| 87 | Dash (DASH) | 34.97 | 0.91 ↑ % | 0.74 ↑ % | -0.39 ↓ % | 441.15 Million Dollars | 82.93 Million Dollars | 30.12 |
| 88 | JUST (JST) | 0.0483447252 | -0.62 ↓ % | 0.27 ↑ % | 2.50 ↑ % | 426.16 Million Dollars | 35.34 Million Dollars | 0.0416425993 |
| 89 | Tezos (XTZ) | 0.3895667030 | 1.00 ↑ % | 3.29 ↑ % | -1.08 ↓ % | 419.73 Million Dollars | 15.64 Million Dollars | 0.3355602919 |
| 90 | ether.fi (ETHFI) | 0.5526 | 0.94 ↑ % | 4.19 ↑ % | 6.30 ↑ % | 411.16 Million Dollars | 32.98 Million Dollars | 0.4759765096 |
| 91 | Chiliz (CHZ) | 0.0380452736 | -0.53 ↓ % | 3.49 ↑ % | 13.51 ↑ % | 392.31 Million Dollars | 75.54 Million Dollars | 0.0327709813 |
| 92 | First Digital USD (FDUSD) | 1.0004 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 373.46 Million Dollars | 619.03 Million Dollars | 0.8617 |
| 93 | Curve DAO Token (CRV) | 0.2539500132 | -0.01 ↓ % | -0.31 ↓ % | 0.15 ↑ % | 373.45 Million Dollars | 69.16 Million Dollars | 0.2187444149 |
| 94 | Gnosis (GNO) | 135.04 | 0.28 ↑ % | 1.25 ↑ % | 3.10 ↑ % | 356.42 Million Dollars | 3.38 Million Dollars | 116.32 |
| 95 | pippin (PIPPIN) | 0.3535686304 | 0.76 ↑ % | 9.46 ↑ % | -59.24 ↓ % | 353.57 Million Dollars | 52.85 Million Dollars | 0.3045527041 |
| 96 | 0.1563106881 | 0.81 ↑ % | 3.47 ↑ % | -4.65 ↓ % | 353.40 Million Dollars | 137.54 Million Dollars | 0.1346410248 | |
| 97 | 0.1402713536 | 2.38 ↑ % | 13.65 ↑ % | 2.25 ↑ % | 352.93 Million Dollars | 36.27 Million Dollars | 0.1208252553 | |
| 98 | Kaia (KAIA) | 0.0544691578 | 0.02 ↑ % | 0.43 ↑ % | -3.86 ↓ % | 340.95 Million Dollars | 13.22 Million Dollars | 0.0469179895 |
| 99 | Aerodrome Finance (AERO) | 0.3679482712 | -0.17 ↓ % | 1.35 ↑ % | -2.48 ↓ % | 340.14 Million Dollars | 21.00 Million Dollars | 0.3169388664 |
| 100 | Lombard (BARD) | 1.5055 | 2.70 ↑ % | 37.91 ↑ % | 75.96 ↑ % | 338.74 Million Dollars | 332.52 Million Dollars | 1.2968 |
