Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,374.34 | -0.70 ↓ % | 0.68 ↑ % | -2.49 ↓ % | 1,327.23 Billion Dollars | 42.76 Billion Dollars | 56,171.49 |
| 2 | Ethereum (ETH) | 1,954.67 | -0.28 ↓ % | 1.17 ↑ % | -1.11 ↓ % | 235.91 Billion Dollars | 21.83 Billion Dollars | 1,654.21 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 183.64 Billion Dollars | 86.60 Billion Dollars | 0.8463 |
| 4 | BNB (BNB) | 617.36 | 0.02 ↑ % | 0.46 ↑ % | -1.29 ↓ % | 84.18 Billion Dollars | 1.84 Billion Dollars | 522.46 |
| 5 | XRP (XRP) | 1.3733 | -0.21 ↓ % | 0.78 ↑ % | -3.94 ↓ % | 83.89 Billion Dollars | 4.20 Billion Dollars | 1.1622 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.18 Billion Dollars | 10.64 Billion Dollars | 0.8461 |
| 7 | Solana (SOL) | 84.82 | 0.16 ↑ % | 3.25 ↑ % | -0.54 ↓ % | 48.30 Billion Dollars | 4.81 Billion Dollars | 71.78 |
| 8 | TRON (TRX) | 0.2817835950 | -0.01 ↓ % | -0.26 ↓ % | -2.64 ↓ % | 26.70 Billion Dollars | 486.16 Million Dollars | 0.2384687337 |
| 9 | Dogecoin (DOGE) | 0.0936944184 | -0.19 ↓ % | 0.14 ↑ % | -4.36 ↓ % | 15.83 Billion Dollars | 1.56 Billion Dollars | 0.0792920160 |
| 10 | Cardano (ADA) | 0.2790376803 | -0.46 ↓ % | 0.35 ↑ % | 0.14 ↑ % | 10.07 Billion Dollars | 740.65 Million Dollars | 0.2361449122 |
| 11 | Bitcoin Cash (BCH) | 454.10 | -0.45 ↓ % | -1.69 ↓ % | -19.37 ↓ % | 9.08 Billion Dollars | 392.06 Million Dollars | 384.30 |
| 12 | UNUS SED LEO (LEO) | 8.991 | 0.02 ↑ % | 1.85 ↑ % | 7.30 ↑ % | 8.28 Billion Dollars | 730.07 Thousand Dollar | 7.609 |
| 13 | Hyperliquid (HYPE) | 30.29 | -2.25 ↓ % | 10.58 ↑ % | 1.42 ↑ % | 7.82 Billion Dollars | 370.25 Million Dollars | 25.63 |
| 14 | Canton (CC) | 0.1673077939 | -0.67 ↓ % | -1.92 ↓ % | 3.93 ↑ % | 6.34 Billion Dollars | 37.01 Million Dollars | 0.1415897819 |
| 15 | Chainlink (LINK) | 8.799 | -0.48 ↓ % | 0.80 ↑ % | -0.78 ↓ % | 6.23 Billion Dollars | 513.55 Million Dollars | 7.446 |
| 16 | Monero (XMR) | 336.25 | -0.46 ↓ % | -0.43 ↓ % | 4.18 ↑ % | 6.20 Billion Dollars | 87.54 Million Dollars | 284.56 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 6.04 Billion Dollars | 64.08 Million Dollars | 0.8458 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 122.92 Million Dollars | 0.8463 |
| 19 | Stellar (XLM) | 0.1579829096 | -0.81 ↓ % | -0.86 ↓ % | -1.32 ↓ % | 5.21 Billion Dollars | 165.72 Million Dollars | 0.1336982886 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.05 ↓ % | 0.03 ↑ % | 4.70 Billion Dollars | 1.81 Billion Dollars | 0.8458 |
| 21 | Hedera (HBAR) | 0.0994496874 | -0.63 ↓ % | -1.20 ↓ % | 0.44 ↑ % | 4.28 Billion Dollars | 143.65 Million Dollars | 0.0841626037 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.20 Billion Dollars | 117.29 Million Dollars | 0.8460 |
| 23 | Litecoin (LTC) | 54.00 | -0.42 ↓ % | -1.47 ↓ % | -1.12 ↓ % | 4.15 Billion Dollars | 355.79 Million Dollars | 45.70 |
| 24 | Avalanche (AVAX) | 9.126 | -0.80 ↓ % | 2.03 ↑ % | 0.78 ↑ % | 3.94 Billion Dollars | 447.89 Million Dollars | 7.723 |
| 25 | Zcash (ZEC) | 219.98 | -0.21 ↓ % | 0.50 ↑ % | -15.42 ↓ % | 3.64 Billion Dollars | 319.41 Million Dollars | 186.16 |
| 26 | Sui (SUI) | 0.8954 | -0.45 ↓ % | -0.89 ↓ % | -5.12 ↓ % | 3.44 Billion Dollars | 1.02 Billion Dollars | 0.7577 |
| 27 | Shiba Inu (SHIB) | 0.0000057317 | -0.54 ↓ % | -1.32 ↓ % | -9.61 ↓ % | 3.38 Billion Dollars | 140.99 Million Dollars | 0.0000048507 |
| 28 | Cronos (CRO) | 0.0757558101 | -0.61 ↓ % | -0.14 ↓ % | -1.52 ↓ % | 3.11 Billion Dollars | 13.18 Million Dollars | 0.0641108724 |
| 29 | World Liberty Financial (WLFI) | 0.1122420871 | -0.32 ↓ % | 0.68 ↑ % | -6.26 ↓ % | 3.10 Billion Dollars | 86.45 Million Dollars | 0.0949885972 |
| 30 | Toncoin (TON) | 1.2618 | -1.22 ↓ % | -2.80 ↓ % | -5.16 ↓ % | 3.09 Billion Dollars | 95.50 Million Dollars | 1.0678 |
| 31 | Tether Gold (XAUt) | 5,314.01 | 0.10 ↑ % | 0.79 ↑ % | 4.21 ↑ % | 2.92 Billion Dollars | 1.68 Billion Dollars | 4,497.15 |
| 32 | Polkadot (DOT) | 1.6249 | -1.11 ↓ % | 2.15 ↑ % | 19.43 ↑ % | 2.71 Billion Dollars | 355.58 Million Dollars | 1.3751 |
| 33 | PAX Gold (PAXG) | 5,389.66 | 0.28 ↑ % | 1.60 ↑ % | 4.98 ↑ % | 2.55 Billion Dollars | 1.29 Billion Dollars | 4,561.18 |
| 34 | Uniswap (UNI) | 3.804 | -0.30 ↓ % | 1.61 ↑ % | 5.87 ↑ % | 2.41 Billion Dollars | 216.87 Million Dollars | 3.219 |
| 35 | Mantle (MNT) | 0.6364 | -0.53 ↓ % | -0.48 ↓ % | 0.59 ↑ % | 2.07 Billion Dollars | 39.76 Million Dollars | 0.5385 |
| 36 | Bittensor (TAO) | 179.74 | -0.88 ↓ % | 0.38 ↑ % | -0.37 ↓ % | 1.93 Billion Dollars | 143.79 Million Dollars | 152.11 |
| 37 | MemeCore (M) | 1.4546 | 1.14 ↑ % | 1.34 ↑ % | 6.84 ↑ % | 1.85 Billion Dollars | 8.93 Million Dollars | 1.2310 |
| 38 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.77 Billion Dollars | 34.15 Million Dollars | 0.8464 |
| 39 | Aster (ASTER) | 0.7129 | -0.82 ↓ % | 1.73 ↑ % | -0.22 ↓ % | 1.77 Billion Dollars | 128.23 Million Dollars | 0.6033 |
| 40 | Aave (AAVE) | 111.73 | -0.15 ↓ % | -1.14 ↓ % | -7.35 ↓ % | 1.71 Billion Dollars | 289.42 Million Dollars | 94.56 |
| 41 | OKB (OKB) | 76.55 | -0.49 ↓ % | -0.13 ↓ % | -2.92 ↓ % | 1.61 Billion Dollars | 23.63 Million Dollars | 64.78 |
| 42 | Pi (PI) | 0.1699859025 | -0.06 ↓ % | -0.66 ↓ % | -0.70 ↓ % | 1.60 Billion Dollars | 20.13 Million Dollars | 0.1438562203 |
| 43 | Sky (SKY) | 0.0678010347 | -0.51 ↓ % | 0.88 ↑ % | 4.94 ↑ % | 1.56 Billion Dollars | 17.55 Million Dollars | 0.0573788794 |
| 44 | Bitget Token (BGB) | 2.151 | -0.44 ↓ % | -1.28 ↓ % | -7.74 ↓ % | 1.50 Billion Dollars | 20.62 Million Dollars | 1.8200 |
| 45 | Pepe (PEPE) | 0.0000036329 | -0.02 ↓ % | -1.13 ↓ % | -12.07 ↓ % | 1.50 Billion Dollars | 397.74 Million Dollars | 0.0000030745 |
| 46 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.50 Billion Dollars | 142.36 Million Dollars | 0.8465 |
| 47 | NEAR Protocol (NEAR) | 1.1365 | -2.33 ↓ % | 4.52 ↑ % | 9.18 ↑ % | 1.46 Billion Dollars | 272.32 Million Dollars | 0.9618 |
| 48 | Internet Computer (ICP) | 2.448 | 0.22 ↑ % | -1.03 ↓ % | 12.51 ↑ % | 1.34 Billion Dollars | 92.86 Million Dollars | 2.072 |
| 49 | Ethereum Classic (ETC) | 8.573 | -0.60 ↓ % | -1.04 ↓ % | -3.39 ↓ % | 1.33 Billion Dollars | 78.57 Million Dollars | 7.255 |
| 50 | Ondo (ONDO) | 0.2590669415 | -0.71 ↓ % | 0.49 ↑ % | -2.96 ↓ % | 1.26 Billion Dollars | 61.37 Million Dollars | 0.2192440106 |
| 51 | POL (prev. MATIC) (POL) | 0.1076382083 | -0.96 ↓ % | -0.82 ↓ % | -1.01 ↓ % | 1.14 Billion Dollars | 84.15 Million Dollars | 0.0910924117 |
| 52 | Worldcoin (WLD) | 0.3911737475 | -1.63 ↓ % | 0.29 ↑ % | 1.69 ↑ % | 1.13 Billion Dollars | 119.76 Million Dollars | 0.3310437864 |
| 53 | USDD (USDD) | 1.0003 | 0.02 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 1.09 Billion Dollars | 4.14 Million Dollars | 0.8465 |
| 54 | KuCoin Token (KCS) | 7.849 | -0.30 ↓ % | -6.63 ↓ % | -7.66 ↓ % | 1.04 Billion Dollars | 9.53 Million Dollars | 6.642 |
| 55 | Midnight (NIGHT) | 0.0577825124 | -0.41 ↓ % | -1.58 ↓ % | -1.43 ↓ % | 959.62 Million Dollars | 13.35 Million Dollars | 0.0489003718 |
| 56 | Cosmos (ATOM) | 1.8276 | -0.67 ↓ % | -0.91 ↓ % | -20.61 ↓ % | 905.30 Million Dollars | 64.70 Million Dollars | 1.5467 |
| 57 | Ethena (ENA) | 0.1032656356 | -0.53 ↓ % | -0.10 ↓ % | -3.38 ↓ % | 849.36 Million Dollars | 111.30 Million Dollars | 0.0873919766 |
| 58 | GateToken (GT) | 6.985 | -0.21 ↓ % | -0.53 ↓ % | -3.38 ↓ % | 804.49 Million Dollars | 3.39 Million Dollars | 5.911 |
| 59 | Kaspa (KAS) | 0.0295282530 | -1.61 ↓ % | -2.01 ↓ % | -4.76 ↓ % | 804.45 Million Dollars | 17.73 Million Dollars | 0.0249892656 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.444 | -0.57 ↓ % | 1.05 ↑ % | 0.35 ↑ % | 800.71 Million Dollars | 108.97 Million Dollars | 2.915 |
| 61 | Flare (FLR) | 0.0094054510 | -1.00 ↓ % | 1.55 ↑ % | -1.08 ↓ % | 799.35 Million Dollars | 4.95 Million Dollars | 0.0079596755 |
| 62 | Algorand (ALGO) | 0.0871195054 | -0.47 ↓ % | 0.19 ↑ % | -2.06 ↓ % | 774.12 Million Dollars | 35.95 Million Dollars | 0.0737277773 |
| 63 | Quant (QNT) | 63.00 | -0.94 ↓ % | -2.45 ↓ % | -4.16 ↓ % | 760.60 Million Dollars | 13.40 Million Dollars | 53.32 |
| 64 | Filecoin (FIL) | 0.9911 | -1.00 ↓ % | 0.19 ↑ % | 2.94 ↑ % | 748.72 Million Dollars | 121.19 Million Dollars | 0.8388 |
| 65 | Aptos (APT) | 0.9444 | -0.62 ↓ % | 0.79 ↑ % | 8.13 ↑ % | 736.85 Million Dollars | 107.99 Million Dollars | 0.7992 |
| 66 | Render (RENDER) | 1.3898 | -1.31 ↓ % | -2.30 ↓ % | -3.37 ↓ % | 720.94 Million Dollars | 49.36 Million Dollars | 1.1762 |
| 67 | Morpho (MORPHO) | 1.7447 | -0.84 ↓ % | -3.26 ↓ % | 7.06 ↑ % | 681.41 Million Dollars | 34.90 Million Dollars | 1.4765 |
| 68 | Pump.fun (PUMP) | 0.0018998509 | -1.06 ↓ % | 4.66 ↑ % | -9.91 ↓ % | 672.55 Million Dollars | 126.47 Million Dollars | 0.0016078119 |
| 69 | XDC Network (XDC) | 0.0334486790 | 0.11 ↑ % | -1.07 ↓ % | -5.79 ↓ % | 666.80 Million Dollars | 13.18 Million Dollars | 0.0283070564 |
| 70 | United Stables (U) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 664.91 Million Dollars | 36.56 Million Dollars | 0.8463 |
| 71 | VeChain (VET) | 0.0072328068 | -0.85 ↓ % | -1.84 ↓ % | -5.56 ↓ % | 621.91 Million Dollars | 28.31 Million Dollars | 0.0061210031 |
| 72 | Arbitrum (ARB) | 0.0986950429 | -0.80 ↓ % | -1.41 ↓ % | 1.46 ↑ % | 586.16 Million Dollars | 133.28 Million Dollars | 0.0835239607 |
| 73 | pippin (PIPPIN) | 0.5795 | -2.09 ↓ % | -11.85 ↓ % | 15.50 ↑ % | 579.51 Million Dollars | 65.52 Million Dollars | 0.4904351552 |
| 74 | Stable (STABLE) | 0.0327461362 | 1.18 ↑ % | 0.77 ↑ % | 14.90 ↑ % | 576.33 Million Dollars | 1.65 Billion Dollars | 0.0277125063 |
| 75 | Decred (DCR) | 32.60 | 5.11 ↑ % | -5.87 ↓ % | 19.59 ↑ % | 563.88 Million Dollars | 12.45 Million Dollars | 27.59 |
| 76 | Jupiter (JUP) | 0.1600989966 | -0.43 ↓ % | 3.50 ↑ % | 2.62 ↑ % | 559.92 Million Dollars | 42.86 Million Dollars | 0.1354890975 |
| 77 | Nexo (NEXO) | 0.8629 | 0.08 ↑ % | 1.89 ↑ % | -4.31 ↓ % | 557.54 Million Dollars | 9.76 Million Dollars | 0.7302 |
| 78 | LayerZero (ZRO) | 1.7437 | -1.75 ↓ % | 5.61 ↑ % | 1.05 ↑ % | 527.75 Million Dollars | 132.07 Million Dollars | 1.4757 |
| 79 | Bonk (BONK) | 0.0000059270 | -0.62 ↓ % | -0.84 ↓ % | -4.86 ↓ % | 521.55 Million Dollars | 70.33 Million Dollars | 0.0000050159 |
| 80 | TrueUSD (TUSD) | 0.9991 | 0.02 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 494.08 Million Dollars | 15.26 Million Dollars | 0.8455 |
| 81 | Stacks (STX) | 0.2585191637 | -0.33 ↓ % | -0.31 ↓ % | 2.76 ↑ % | 469.11 Million Dollars | 13.81 Million Dollars | 0.2187804355 |
| 82 | Kite (KITE) | 0.2602545722 | 0.52 ↑ % | 7.21 ↑ % | 17.25 ↑ % | 468.46 Million Dollars | 160.49 Million Dollars | 0.2202490826 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7025 | -0.90 ↓ % | 1.57 ↑ % | 9.96 ↑ % | 461.03 Million Dollars | 129.25 Million Dollars | 0.5945 |
| 84 | EURC (EURC) | 1.1805 | 0.03 ↑ % | 0.00 ↑ % | 0.21 ↑ % | 461.00 Million Dollars | 37.40 Million Dollars | 0.9990 |
| 85 | Sei (SEI) | 0.0677843860 | -0.50 ↓ % | -2.34 ↓ % | -3.72 ↓ % | 456.41 Million Dollars | 60.72 Million Dollars | 0.0573647898 |
| 86 | Pudgy Penguins (PENGU) | 0.0069050809 | -0.59 ↓ % | 1.26 ↑ % | 1.77 ↑ % | 434.06 Million Dollars | 118.05 Million Dollars | 0.0058436542 |
| 87 | PancakeSwap (CAKE) | 1.3097 | -0.14 ↓ % | 0.94 ↑ % | -0.78 ↓ % | 433.26 Million Dollars | 46.77 Million Dollars | 1.1084 |
| 88 | JUST (JST) | 0.0475577213 | -0.25 ↓ % | 1.17 ↑ % | 10.73 ↑ % | 419.23 Million Dollars | 32.65 Million Dollars | 0.0402473025 |
| 89 | Tezos (XTZ) | 0.3861492415 | -1.00 ↓ % | 0.40 ↑ % | -0.28 ↓ % | 415.84 Million Dollars | 36.09 Million Dollars | 0.3267916312 |
| 90 | Dash (DASH) | 32.81 | -0.80 ↓ % | -1.74 ↓ % | -3.28 ↓ % | 413.71 Million Dollars | 94.56 Million Dollars | 27.77 |
| 91 | First Digital USD (FDUSD) | 1.0007 | 0.02 ↑ % | 0.12 ↑ % | 0.19 ↑ % | 380.69 Million Dollars | 460.24 Million Dollars | 0.8469 |
| 92 | ether.fi (ETHFI) | 0.5019 | -0.89 ↓ % | 1.58 ↑ % | 10.37 ↑ % | 373.46 Million Dollars | 30.97 Million Dollars | 0.4247643405 |
| 93 | Curve DAO Token (CRV) | 0.2476512102 | -1.17 ↓ % | 1.68 ↑ % | 4.09 ↑ % | 363.83 Million Dollars | 67.18 Million Dollars | 0.2095830685 |
| 94 | 0.1548530662 | -0.71 ↓ % | -1.37 ↓ % | -5.26 ↓ % | 350.12 Million Dollars | 126.32 Million Dollars | 0.1310495546 | |
| 95 | Chiliz (CHZ) | 0.0339764938 | -0.92 ↓ % | 0.86 ↑ % | -3.98 ↓ % | 350.06 Million Dollars | 80.71 Million Dollars | 0.0287537373 |
| 96 | Lighter (LIT) | 1.3791 | -0.05 ↓ % | 0.63 ↑ % | -8.67 ↓ % | 344.79 Million Dollars | 33.91 Million Dollars | 1.1671 |
| 97 | Kaia (KAIA) | 0.0549487148 | -0.47 ↓ % | -1.81 ↓ % | -3.09 ↓ % | 343.75 Million Dollars | 15.98 Million Dollars | 0.0465021764 |
| 98 | BitTorrent [New] (BTT) | 0.0000003364 | 0.13 ↑ % | -1.60 ↓ % | -1.51 ↓ % | 332.04 Million Dollars | 9.57 Million Dollars | 0.0000002847 |
| 99 | Gnosis (GNO) | 125.79 | -1.17 ↓ % | 0.35 ↑ % | 4.97 ↑ % | 332.00 Million Dollars | 3.05 Million Dollars | 106.45 |
| 100 | APENFT (NFT) | 0.0000003342 | 0.22 ↑ % | -0.46 ↓ % | -0.09 ↓ % | 330.93 Million Dollars | 16.57 Million Dollars | 0.0000002829 |
