Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,590.16 | -0.11 ↓ % | 1.49 ↑ % | -6.80 ↓ % | 1,748.56 Billion Dollars | 45.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,940.86 | -0.11 ↓ % | -0.35 ↓ % | -12.69 ↓ % | 354.95 Billion Dollars | 24.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 186.30 Billion Dollars | 90.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 868.90 | -0.18 ↓ % | 1.85 ↑ % | -5.15 ↓ % | 119.68 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9218 | -0.35 ↓ % | 0.81 ↑ % | -10.18 ↓ % | 116.25 Billion Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 78.19 Billion Dollars | 11.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.06 | -0.10 ↓ % | 1.22 ↑ % | -10.86 ↓ % | 71.43 Billion Dollars | 4.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2804994029 | -0.11 ↓ % | 0.60 ↑ % | -0.86 ↓ % | 26.56 Billion Dollars | 559.33 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1317829427 | -0.23 ↓ % | 2.10 ↑ % | -12.87 ↓ % | 20.06 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3859276081 | -0.31 ↓ % | -0.19 ↓ % | -19.28 ↓ % | 13.86 Billion Dollars | 594.35 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 548.83 | 0.03 ↑ % | 3.44 ↑ % | -5.91 ↓ % | 10.96 Billion Dollars | 341.54 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.92 | 0.58 ↑ % | -2.66 ↓ % | -7.27 ↓ % | 9.06 Billion Dollars | 330.16 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.90 | -0.03 ↓ % | 0.71 ↑ % | -12.41 ↓ % | 8.99 Billion Dollars | 592.37 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.042 | 0.03 ↑ % | -2.12 ↓ % | -6.00 ↓ % | 8.34 Billion Dollars | 816.45 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 430.64 | 0.61 ↑ % | 6.98 ↑ % | 13.05 ↑ % | 7.94 Billion Dollars | 182.07 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2197796475 | -0.33 ↓ % | -0.17 ↓ % | -14.17 ↓ % | 7.11 Billion Dollars | 135.99 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 400.67 | -0.95 ↓ % | -2.15 ↓ % | -8.58 ↓ % | 6.59 Billion Dollars | 806.16 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 6.46 Billion Dollars | 88.05 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.09 | 0.16 ↑ % | 2.30 ↑ % | -8.77 ↓ % | 6.06 Billion Dollars | 457.80 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5060 | 0.18 ↑ % | 2.68 ↑ % | -11.28 ↓ % | 5.63 Billion Dollars | 797.07 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 116.48 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.22 | 0.36 ↑ % | -1.80 ↓ % | -16.41 ↓ % | 5.25 Billion Dollars | 385.00 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1142721875 | -0.37 ↓ % | 0.67 ↑ % | -19.24 ↓ % | 4.85 Billion Dollars | 115.70 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079174 | 0.52 ↑ % | 0.99 ↑ % | -11.02 ↓ % | 4.67 Billion Dollars | 113.78 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2475 | -0.92 ↓ % | -0.92 ↓ % | 11.03 ↑ % | 4.06 Billion Dollars | 175.44 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.87 Billion Dollars | 83.60 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5497 | 0.75 ↑ % | 4.09 ↑ % | -7.47 ↓ % | 3.80 Billion Dollars | 115.86 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1354193659 | 0.59 ↑ % | 1.99 ↑ % | -13.11 ↓ % | 3.62 Billion Dollars | 84.18 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0954943411 | -0.16 ↓ % | -0.67 ↓ % | -10.37 ↓ % | 3.57 Billion Dollars | 21.33 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.173 | 0.03 ↑ % | 1.41 ↑ % | -11.87 ↓ % | 3.26 Billion Dollars | 226.00 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8967 | 0.14 ↑ % | 0.83 ↑ % | -18.41 ↓ % | 3.12 Billion Dollars | 161.61 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 185.22 | -0.55 ↓ % | 0.34 ↑ % | -9.51 ↓ % | 2.83 Billion Dollars | 378.76 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 262.12 | -0.20 ↓ % | -1.76 ↓ % | -14.09 ↓ % | 2.75 Billion Dollars | 123.90 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 2.71 Billion Dollars | 479.63 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0711830917 | -0.13 ↓ % | -0.07 ↓ % | -4.49 ↓ % | 2.58 Billion Dollars | 19.43 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.531 | 0.08 ↑ % | 1.43 ↑ % | -3.03 ↓ % | 2.46 Billion Dollars | 113.00 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.52 | -0.09 ↓ % | 2.99 ↑ % | -5.36 ↓ % | 2.30 Billion Dollars | 30.39 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6216 | -0.74 ↓ % | -8.25 ↓ % | 20.10 ↑ % | 2.02 Billion Dollars | 15.13 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5690 | 0.38 ↑ % | 2.34 ↑ % | -15.62 ↓ % | 2.01 Billion Dollars | 186.31 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.79 | 0.17 ↑ % | 3.46 ↑ % | -9.07 ↓ % | 1.98 Billion Dollars | 92.57 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7558 | -3.05 ↓ % | -8.53 ↓ % | -21.44 ↓ % | 1.83 Billion Dollars | 447.37 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041036 | 0.02 ↑ % | 1.40 ↑ % | -18.09 ↓ % | 1.73 Billion Dollars | 334.35 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2180470822 | -1.43 ↓ % | -1.00 ↓ % | -24.36 ↓ % | 1.68 Billion Dollars | 174.59 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.067 | 0.11 ↑ % | 0.91 ↑ % | -16.09 ↓ % | 1.67 Billion Dollars | 78.53 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1968415781 | 0.00 ↓ % | -0.81 ↓ % | -10.23 ↓ % | 1.65 Billion Dollars | 17.38 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,307.31 | 0.02 ↑ % | -0.12 ↓ % | 2.40 ↑ % | 1.63 Billion Dollars | 149.68 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,319.68 | -0.04 ↓ % | -0.06 ↓ % | 2.45 ↑ % | 1.50 Billion Dollars | 160.09 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.03 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.44 Billion Dollars | 36.80 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.38 | 0.09 ↑ % | 1.95 ↑ % | -2.15 ↓ % | 1.35 Billion Dollars | 7.02 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0580101662 | 0.69 ↑ % | 2.42 ↑ % | 5.56 ↑ % | 1.33 Billion Dollars | 19.83 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4121059392 | -0.29 ↓ % | 0.26 ↑ % | -19.18 ↓ % | 1.30 Billion Dollars | 82.10 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5256 | -0.57 ↓ % | -1.50 ↓ % | -18.20 ↓ % | 1.30 Billion Dollars | 104.49 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0450975115 | -0.44 ↓ % | 6.13 ↑ % | -14.42 ↓ % | 1.22 Billion Dollars | 28.60 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1128812424 | -0.06 ↓ % | 0.87 ↑ % | -12.17 ↓ % | 1.19 Billion Dollars | 89.72 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5904 | 0.36 ↑ % | 1.27 ↑ % | -16.62 ↓ % | 1.19 Billion Dollars | 96.97 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1997371841 | -0.53 ↓ % | 1.35 ↑ % | -11.89 ↓ % | 1.12 Billion Dollars | 134.48 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.226 | -0.11 ↓ % | -1.52 ↓ % | -12.06 ↓ % | 1.05 Billion Dollars | 182.40 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1173026614 | -0.11 ↓ % | 2.83 ↑ % | -15.98 ↓ % | 1.04 Billion Dollars | 43.56 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 1.0007 | -0.07 ↓ % | 0.08 ↑ % | 0.08 ↑ % | 1.03 Billion Dollars | 34.54 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.019 | 0.57 ↑ % | -0.94 ↓ % | -15.14 ↓ % | 975.31 Million Dollars | 60.24 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0580369133 | -1.60 ↓ % | -3.41 ↓ % | 37.82 ↑ % | 963.84 Million Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0115869977 | 0.62 ↑ % | 0.56 ↑ % | -12.61 ↓ % | 931.96 Million Dollars | 7.13 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0108102654 | -0.34 ↓ % | 1.72 ↑ % | -16.67 ↓ % | 929.52 Million Dollars | 30.74 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2802 | 0.11 ↑ % | 2.46 ↑ % | -18.48 ↓ % | 930.67 Million Dollars | 113.60 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.692 | 0.27 ↑ % | 4.98 ↑ % | 21.50 ↑ % | 928.50 Million Dollars | 43.79 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 75.80 | 0.25 ↑ % | 0.35 ↑ % | -13.33 ↓ % | 915.14 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0485660149 | -0.78 ↓ % | 2.20 ↑ % | -1.70 ↓ % | 899.67 Million Dollars | 45.65 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.40 | -0.04 ↓ % | 3.26 ↑ % | -2.27 ↓ % | 835.22 Million Dollars | 3.97 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0023061759 | -1.28 ↓ % | -9.08 ↓ % | -27.13 ↓ % | 816.39 Million Dollars | 119.62 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0002 | 0.03 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 800.92 Million Dollars | 4.69 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1188585098 | -0.69 ↓ % | 0.74 ↑ % | -14.95 ↓ % | 771.52 Million Dollars | 77.94 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4014 | -0.61 ↓ % | 0.30 ↑ % | -19.41 ↓ % | 726.72 Million Dollars | 31.84 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085782 | -0.53 ↓ % | -0.78 ↓ % | -15.95 ↓ % | 710.52 Million Dollars | 84.69 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.044 | -0.12 ↓ % | 0.05 ↑ % | -14.49 ↓ % | 687.41 Million Dollars | 70.23 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0100060878 | -1.96 ↓ % | -0.41 ↓ % | -23.08 ↓ % | 628.99 Million Dollars | 141.74 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1931114140 | -1.06 ↓ % | 2.73 ↑ % | -19.24 ↓ % | 605.78 Million Dollars | 30.48 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9144 | -0.40 ↓ % | 0.69 ↑ % | -7.87 ↓ % | 590.81 Million Dollars | 8.00 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6729 | -0.73 ↓ % | -3.07 ↓ % | -25.38 ↓ % | 568.03 Million Dollars | 23.62 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2920780608 | -0.78 ↓ % | 0.99 ↑ % | -15.16 ↓ % | 567.83 Million Dollars | 69.17 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9990 | 0.03 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 518.70 Million Dollars | 4.48 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3634052210 | -0.54 ↓ % | 1.67 ↑ % | -12.86 ↓ % | 517.65 Million Dollars | 82.76 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 40.99 | -1.08 ↓ % | 0.59 ↑ % | -18.34 ↓ % | 513.17 Million Dollars | 122.41 Million Dollars | 0.0000000000 |
| 83 | 0.2216764784 | -0.27 ↓ % | -1.27 ↓ % | -15.15 ↓ % | 512.53 Million Dollars | 59.83 Million Dollars | 0.0000000000 | |
| 84 | Immutable (IMX) | 0.2507963686 | -0.08 ↓ % | 0.04 ↑ % | -18.70 ↓ % | 498.83 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.955 | -0.06 ↓ % | 0.61 ↑ % | -17.24 ↓ % | 495.31 Million Dollars | 54.43 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5531 | -0.88 ↓ % | 0.54 ↑ % | -15.18 ↓ % | 494.21 Million Dollars | 92.81 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4615939236 | -0.10 ↓ % | -0.59 ↓ % | -8.69 ↓ % | 493.41 Million Dollars | 19.68 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9963 | 0.02 ↑ % | -0.02 ↓ % | -0.12 ↓ % | 492.70 Million Dollars | 16.32 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5398 | -0.32 ↓ % | 0.82 ↑ % | -20.88 ↓ % | 488.61 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5215 | -0.33 ↓ % | 0.52 ↑ % | -23.47 ↓ % | 485.50 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2643378474 | -0.15 ↓ % | -0.14 ↓ % | -18.36 ↓ % | 479.67 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7771 | -0.83 ↓ % | 1.97 ↑ % | -12.73 ↓ % | 472.99 Million Dollars | 36.13 Million Dollars | 0.0000000000 |
| 93 | Starknet (STRK) | 0.0950670497 | -0.38 ↓ % | -0.86 ↓ % | -17.63 ↓ % | 471.98 Million Dollars | 50.56 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.7142 | -0.54 ↓ % | -1.10 ↓ % | -21.30 ↓ % | 468.62 Million Dollars | 61.37 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0049983254 | -0.14 ↓ % | -5.50 ↓ % | 5.89 ↑ % | 458.32 Million Dollars | 15.49 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5137 | -0.01 ↓ % | 0.60 ↑ % | -19.90 ↓ % | 439.04 Million Dollars | 52.56 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0698993653 | 0.13 ↑ % | -1.24 ↓ % | -12.58 ↓ % | 433.00 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1472 | 2.69 ↑ % | -0.92 ↓ % | -9.76 ↓ % | 430.18 Million Dollars | 39.50 Million Dollars | 0.0000000000 |
| 99 | Trust Wallet Token (TWT) | 0.9755 | 0.52 ↑ % | -0.09 ↓ % | -5.37 ↓ % | 419.33 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.3925755395 | 0.24 ↑ % | -9.32 ↓ % | 11.87 ↑ % | 412.98 Million Dollars | 38.62 Million Dollars | 0.0000000000 |
