Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,686.38 | 0.05 ↑ % | 3.72 ↑ % | -5.22 ↓ % | 1,413.94 Billion Dollars | 51.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,149.05 | -0.01 ↓ % | 4.22 ↑ % | -8.46 ↓ % | 259.37 Billion Dollars | 28.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 184.16 Billion Dollars | 105.29 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4286 | -0.14 ↓ % | 2.90 ↑ % | -7.41 ↓ % | 87.64 Billion Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 637.42 | -0.15 ↓ % | 1.34 ↑ % | -5.99 ↓ % | 86.92 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 78.66 Billion Dollars | 14.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.29 | -0.37 ↓ % | 5.48 ↑ % | -4.77 ↓ % | 52.23 Billion Dollars | 5.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3062871928 | 0.42 ↑ % | -1.45 ↓ % | 3.61 ↑ % | 29.02 Billion Dollars | 653.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0939095313 | -0.62 ↓ % | 3.76 ↑ % | -8.46 ↓ % | 14.42 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.21 | -1.34 ↓ % | -3.32 ↓ % | -8.97 ↓ % | 9.55 Billion Dollars | 487.96 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 476.41 | -0.09 ↓ % | 1.41 ↑ % | -0.42 ↓ % | 9.53 Billion Dollars | 322.33 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2611693305 | -0.33 ↓ % | 3.71 ↑ % | -9.89 ↓ % | 9.43 Billion Dollars | 686.83 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.381 | 0.01 ↑ % | 1.03 ↑ % | 3.52 ↑ % | 8.64 Billion Dollars | 743.01 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 350.48 | -0.17 ↓ % | -3.75 ↓ % | -6.51 ↓ % | 6.47 Billion Dollars | 109.92 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.096 | -0.20 ↓ % | 4.26 ↑ % | -8.18 ↓ % | 6.44 Billion Dollars | 937.49 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 90.06 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1446354162 | -0.05 ↓ % | 1.58 ↑ % | -6.64 ↓ % | 5.51 Billion Dollars | 12.07 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1663582461 | -0.17 ↓ % | 6.18 ↑ % | -5.23 ↓ % | 5.49 Billion Dollars | 144.87 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 237.72 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 4.42 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.59 | -0.19 ↓ % | 3.74 ↑ % | -5.18 ↓ % | 4.28 Billion Dollars | 335.99 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.521 | -0.16 ↓ % | 5.17 ↑ % | -8.65 ↓ % | 4.11 Billion Dollars | 396.11 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0931402617 | 0.01 ↑ % | 3.91 ↑ % | -6.84 ↓ % | 4.03 Billion Dollars | 136.47 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 4.03 Billion Dollars | 146.81 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 227.21 | -0.27 ↓ % | 4.11 ↑ % | -20.40 ↓ % | 3.77 Billion Dollars | 442.16 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9498 | -0.34 ↓ % | 4.46 ↑ % | -11.19 ↓ % | 3.70 Billion Dollars | 565.57 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061088 | -0.30 ↓ % | 6.94 ↑ % | -1.04 ↓ % | 3.60 Billion Dollars | 194.75 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3117 | 0.15 ↑ % | 4.42 ↑ % | -1.60 ↓ % | 3.23 Billion Dollars | 99.55 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0756239329 | -0.01 ↓ % | 2.47 ↑ % | -7.03 ↓ % | 3.20 Billion Dollars | 10.27 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 290.40 | 0.65 ↑ % | 10.19 ↑ % | 2.87 ↑ % | 3.13 Billion Dollars | 524.19 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1040161136 | 0.95 ↑ % | 6.30 ↑ % | -2.94 ↓ % | 2.88 Billion Dollars | 131.08 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,436.69 | 0.78 ↑ % | -1.16 ↓ % | -10.68 ↓ % | 2.50 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4120 | -0.45 ↓ % | -0.44 ↓ % | -13.73 ↓ % | 2.37 Billion Dollars | 204.43 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7040 | -0.25 ↓ % | -1.25 ↓ % | -17.54 ↓ % | 2.31 Billion Dollars | 91.64 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.578 | 0.02 ↑ % | 2.82 ↑ % | -13.63 ↓ % | 2.27 Billion Dollars | 265.79 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,445.71 | 0.74 ↑ % | -1.13 ↓ % | -11.01 ↓ % | 2.25 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7511 | 0.40 ↑ % | 3.78 ↑ % | 5.66 ↑ % | 2.25 Billion Dollars | 11.06 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1888845280 | 0.51 ↑ % | -0.82 ↓ % | -3.96 ↓ % | 1.85 Billion Dollars | 27.98 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.71 | -0.08 ↓ % | 1.32 ↑ % | -12.27 ↓ % | 1.80 Billion Dollars | 55.28 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.77 Billion Dollars | 32.41 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3127 | -0.28 ↓ % | 2.56 ↑ % | -12.68 ↓ % | 1.69 Billion Dollars | 207.58 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 109.88 | 0.05 ↑ % | 2.91 ↑ % | -9.67 ↓ % | 1.69 Billion Dollars | 399.78 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0728581139 | -1.31 ↓ % | 2.46 ↑ % | -2.90 ↓ % | 1.68 Billion Dollars | 34.64 Million Dollars | 0.0000000000 |
| 44 | siren (SIREN) | 2.315 | -2.95 ↓ % | -3.29 ↓ % | 355.24 ↑ % | 1.69 Billion Dollars | 63.92 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6620 | -0.01 ↓ % | -0.92 ↓ % | -9.68 ↓ % | 1.64 Billion Dollars | 178.39 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0003 | 0.03 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.48 Billion Dollars | 206.18 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034438 | -0.58 ↓ % | 4.53 ↑ % | -14.11 ↓ % | 1.42 Billion Dollars | 441.30 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.016 | 0.18 ↑ % | -0.70 ↓ % | -8.63 ↓ % | 1.41 Billion Dollars | 17.82 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.529 | -0.67 ↓ % | 5.69 ↑ % | -5.58 ↓ % | 1.33 Billion Dollars | 72.17 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.390 | -0.37 ↓ % | 1.64 ↑ % | -13.85 ↓ % | 1.32 Billion Dollars | 68.87 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2526482275 | -0.27 ↓ % | 2.45 ↑ % | -12.40 ↓ % | 1.23 Billion Dollars | 58.67 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9998 | 0.01 ↑ % | 0.07 ↑ % | 0.02 ↑ % | 1.17 Billion Dollars | 4.82 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.163 | 0.23 ↑ % | 3.08 ↑ % | -3.93 ↓ % | 1.08 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0959239154 | -0.35 ↓ % | 3.78 ↑ % | -5.62 ↓ % | 1.02 Billion Dollars | 69.68 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0004 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.01 Billion Dollars | 59.55 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3245651806 | -0.20 ↓ % | 4.91 ↑ % | -18.75 ↓ % | 1.00 Billion Dollars | 179.63 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0349715170 | 0.03 ↑ % | -4.25 ↓ % | 3.83 ↑ % | 954.91 Million Dollars | 25.91 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7782 | -0.37 ↓ % | 0.29 ↑ % | -9.97 ↓ % | 887.83 Million Dollars | 57.33 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6725 | -0.37 ↓ % | 3.10 ↑ % | -14.52 ↓ % | 867.61 Million Dollars | 79.44 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.23 | 0.26 ↑ % | -1.04 ↓ % | 3.68 ↑ % | 859.95 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0579 | -0.99 ↓ % | 13.57 ↑ % | 3.81 ↑ % | 839.73 Million Dollars | 191.62 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0474985780 | -0.71 ↓ % | 11.62 ↑ % | -8.57 ↓ % | 788.83 Million Dollars | 948.45 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0928799448 | -0.58 ↓ % | -3.15 ↓ % | -22.33 ↓ % | 788.75 Million Dollars | 164.46 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.751 | -0.22 ↓ % | 2.15 ↑ % | -8.21 ↓ % | 777.56 Million Dollars | 3.40 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0870052047 | -0.43 ↓ % | 1.41 ↑ % | -10.65 ↓ % | 773.65 Million Dollars | 33.20 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.254 | -0.32 ↓ % | 1.41 ↑ % | -16.22 ↓ % | 756.45 Million Dollars | 164.15 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9209 | -0.91 ↓ % | 8.39 ↑ % | -6.63 ↓ % | 703.06 Million Dollars | 156.24 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081556977 | -0.20 ↓ % | 1.60 ↑ % | -8.27 ↓ % | 695.96 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6965 | -0.72 ↓ % | 1.21 ↑ % | -7.10 ↓ % | 685.37 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.187 | -0.44 ↓ % | 13.42 ↑ % | -2.56 ↓ % | 672.13 Million Dollars | 86.74 Million Dollars | 0.0000000000 |
| 71 | DeXe (DEXE) | 7.567 | -0.89 ↓ % | 5.47 ↑ % | 45.79 ↑ % | 633.61 Million Dollars | 24.79 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0316663485 | -0.07 ↓ % | 3.90 ↑ % | -6.07 ↓ % | 631.41 Million Dollars | 19.92 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070166439 | -0.57 ↓ % | 1.67 ↑ % | -9.86 ↓ % | 603.33 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018036628 | -0.55 ↓ % | 1.77 ↑ % | -16.29 ↓ % | 598.99 Million Dollars | 96.34 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9065 | 0.08 ↑ % | 2.49 ↑ % | -2.04 ↓ % | 585.71 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0959944123 | -0.19 ↓ % | 3.26 ↑ % | -13.10 ↓ % | 579.89 Million Dollars | 85.52 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0267854222 | -1.78 ↓ % | 5.28 ↑ % | -3.17 ↓ % | 566.23 Million Dollars | 30.51 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0620692934 | -0.02 ↓ % | 3.63 ↑ % | 12.11 ↑ % | 547.15 Million Dollars | 43.97 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1530136550 | 0.00 ↑ % | -0.12 ↓ % | -9.49 ↓ % | 535.14 Million Dollars | 25.99 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059605 | -0.19 ↓ % | 4.45 ↑ % | -10.05 ↓ % | 524.49 Million Dollars | 61.88 Million Dollars | 0.0000000000 |
| 81 | 0.2260176457 | -0.66 ↓ % | 9.08 ↑ % | -4.90 ↓ % | 510.79 Million Dollars | 148.09 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | 0.05 ↑ % | -0.03 ↓ % | 494.23 Million Dollars | 15.40 Million Dollars | 0.0000000000 |
| 83 | River (RIVER) | 23.89 | 0.26 ↑ % | -17.86 ↓ % | 14.07 ↑ % | 468.21 Million Dollars | 65.90 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4019 | -0.39 ↓ % | 1.20 ↑ % | -7.25 ↓ % | 461.25 Million Dollars | 41.15 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6791 | -1.10 ↓ % | 2.72 ↑ % | -15.38 ↓ % | 445.70 Million Dollars | 83.21 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2432371779 | -0.47 ↓ % | 5.13 ↑ % | -9.35 ↓ % | 441.38 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069692447 | -0.20 ↓ % | 3.81 ↑ % | -12.40 ↓ % | 438.09 Million Dollars | 117.70 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.17 | -0.30 ↓ % | 5.63 ↑ % | -5.63 ↓ % | 432.00 Million Dollars | 93.87 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1613 | -0.07 ↓ % | 0.48 ↑ % | 1.01 ↑ % | 426.87 Million Dollars | 98.81 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3890727602 | -0.12 ↓ % | 2.49 ↑ % | -3.03 ↓ % | 419.98 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5283 | -0.70 ↓ % | -3.59 ↓ % | -9.88 ↓ % | 416.67 Million Dollars | 48.29 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2312486733 | -0.67 ↓ % | 5.22 ↑ % | 10.01 ↑ % | 416.25 Million Dollars | 74.49 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0600895447 | -0.24 ↓ % | 0.96 ↑ % | -14.09 ↓ % | 411.88 Million Dollars | 40.17 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.72 | -0.88 ↓ % | -2.21 ↓ % | -17.05 ↓ % | 393.94 Million Dollars | 4.26 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9996 | 0.00 ↑ % | 0.03 ↑ % | -0.14 ↓ % | 385.68 Million Dollars | 429.05 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0356561938 | -0.47 ↓ % | 2.67 ↑ % | -10.25 ↓ % | 366.20 Million Dollars | 39.10 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0189059004 | 2.40 ↑ % | 4.21 ↑ % | 12.65 ↑ % | 363.43 Million Dollars | 67.94 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.93 | 0.29 ↑ % | 3.59 ↑ % | -11.34 ↓ % | 340.27 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003336 | 0.08 ↑ % | 0.17 ↑ % | 0.02 ↑ % | 330.32 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003334 | -0.26 ↓ % | 0.70 ↑ % | -4.76 ↓ % | 329.03 Million Dollars | 10.89 Million Dollars | 0.0000000000 |
