Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,864.42 | -0.08 ↓ % | 0.05 ↑ % | -6.77 ↓ % | 1,795.41 Billion Dollars | 52.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,013.29 | -0.20 ↓ % | 0.81 ↑ % | -9.01 ↓ % | 363.69 Billion Dollars | 34.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 186.73 Billion Dollars | 110.51 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 889.54 | -0.21 ↓ % | 0.77 ↑ % | -4.97 ↓ % | 121.30 Billion Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9497 | -0.10 ↓ % | 1.52 ↑ % | -7.16 ↓ % | 118.52 Billion Dollars | 4.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 74.35 Billion Dollars | 18.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 129.92 | -0.28 ↓ % | 1.20 ↑ % | -10.09 ↓ % | 73.50 Billion Dollars | 5.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3006376198 | 0.32 ↑ % | 0.98 ↑ % | -1.44 ↓ % | 28.47 Billion Dollars | 699.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1267674717 | -0.31 ↓ % | 0.68 ↑ % | -11.72 ↓ % | 21.35 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3653309739 | -0.10 ↓ % | 1.14 ↑ % | -9.24 ↓ % | 13.16 Billion Dollars | 715.60 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 590.58 | -0.19 ↓ % | -0.85 ↓ % | -3.85 ↓ % | 11.80 Billion Dollars | 488.72 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 507.65 | -1.88 ↓ % | 0.41 ↑ % | -27.49 ↓ % | 9.36 Billion Dollars | 163.91 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.46 | -0.36 ↓ % | 0.26 ↑ % | -10.12 ↓ % | 8.82 Billion Dollars | 518.61 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.916 | -0.02 ↓ % | 1.72 ↑ % | 0.20 ↑ % | 8.22 Billion Dollars | 1.02 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2142888450 | -0.30 ↓ % | -0.03 ↓ % | -7.38 ↓ % | 6.95 Billion Dollars | 187.39 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.72 | -0.33 ↓ % | 0.30 ↑ % | -13.50 ↓ % | 6.56 Billion Dollars | 256.79 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 6.47 Billion Dollars | 138.78 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 354.84 | -0.47 ↓ % | -1.23 ↓ % | -17.93 ↓ % | 5.85 Billion Dollars | 520.45 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5184 | -0.47 ↓ % | 0.21 ↑ % | -15.82 ↓ % | 5.76 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1497843506 | 2.41 ↑ % | 12.87 ↑ % | 13.19 ↑ % | 5.62 Billion Dollars | 29.51 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.49 | -0.15 ↓ % | 1.07 ↑ % | -12.36 ↓ % | 5.38 Billion Dollars | 388.62 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 181.54 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.52 | -0.38 ↓ % | -0.93 ↓ % | -8.27 ↓ % | 5.26 Billion Dollars | 494.69 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1101462513 | -0.16 ↓ % | 0.00 ↑ % | -8.69 ↓ % | 4.71 Billion Dollars | 234.87 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000079417 | -0.46 ↓ % | -0.30 ↓ % | -7.38 ↓ % | 4.68 Billion Dollars | 122.00 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1683924401 | -0.67 ↓ % | -0.07 ↓ % | -1.41 ↓ % | 4.50 Billion Dollars | 116.20 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5655 | -0.23 ↓ % | 1.01 ↑ % | -11.73 ↓ % | 3.80 Billion Dollars | 98.27 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.75 Billion Dollars | 120.48 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0921757326 | -0.25 ↓ % | 0.59 ↑ % | -9.58 ↓ % | 3.67 Billion Dollars | 17.03 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9404 | -0.69 ↓ % | -0.79 ↓ % | -10.74 ↓ % | 3.22 Billion Dollars | 140.19 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 3.22 Billion Dollars | 3.20 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.934 | -0.37 ↓ % | -0.28 ↓ % | -10.35 ↓ % | 3.13 Billion Dollars | 194.44 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8947 | -0.11 ↓ % | 0.93 ↑ % | -6.80 ↓ % | 2.91 Billion Dollars | 164.70 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 245.97 | -0.61 ↓ % | 2.57 ↑ % | -13.45 ↓ % | 2.61 Billion Dollars | 212.30 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.659 | 0.09 ↑ % | -0.58 ↓ % | -1.46 ↓ % | 2.56 Billion Dollars | 59.40 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 160.05 | -0.39 ↓ % | 1.50 ↑ % | -8.15 ↓ % | 2.45 Billion Dollars | 370.92 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.76 | -0.05 ↓ % | 0.02 ↑ % | -8.25 ↓ % | 2.20 Billion Dollars | 19.53 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000051605 | -0.92 ↓ % | 2.47 ↑ % | -15.17 ↓ % | 2.14 Billion Dollars | 625.60 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,814.14 | 0.40 ↑ % | -1.25 ↓ % | 4.89 ↑ % | 2.12 Billion Dollars | 365.50 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6046 | -0.32 ↓ % | -2.37 ↓ % | 3.38 ↑ % | 2.02 Billion Dollars | 15.64 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.5471 | 0.21 ↑ % | 0.26 ↑ % | -12.12 ↓ % | 1.99 Billion Dollars | 183.32 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.635 | -0.17 ↓ % | -2.98 ↓ % | -22.27 ↓ % | 1.99 Billion Dollars | 138.29 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,828.68 | 0.42 ↑ % | -1.39 ↓ % | 4.94 ↑ % | 1.90 Billion Dollars | 468.74 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.69 | -0.28 ↓ % | -0.95 ↓ % | -9.92 ↓ % | 1.82 Billion Dollars | 72.38 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3421869342 | -0.50 ↓ % | 0.76 ↑ % | -12.26 ↓ % | 1.67 Billion Dollars | 78.71 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.62 Billion Dollars | 25.60 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6190 | -0.58 ↓ % | 2.94 ↑ % | -16.15 ↓ % | 1.59 Billion Dollars | 138.93 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1835382944 | 0.04 ↑ % | -0.39 ↓ % | -11.63 ↓ % | 1.54 Billion Dollars | 15.49 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0652157252 | 0.56 ↑ % | 4.50 ↑ % | 8.99 ↑ % | 1.50 Billion Dollars | 21.20 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.893 | -0.62 ↓ % | 10.20 ↑ % | 1.50 ↑ % | 1.48 Billion Dollars | 23.20 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1361797907 | -0.41 ↓ % | 1.66 ↑ % | -11.78 ↓ % | 1.44 Billion Dollars | 115.94 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1785860855 | -0.51 ↓ % | -2.89 ↓ % | -22.79 ↓ % | 1.42 Billion Dollars | 181.02 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.75 | -0.02 ↓ % | 1.75 ↑ % | -6.87 ↓ % | 1.42 Billion Dollars | 3.47 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 156.67 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4808944802 | -0.33 ↓ % | -0.92 ↓ % | -17.88 ↓ % | 1.32 Billion Dollars | 97.24 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5649 | -0.84 ↓ % | -1.03 ↓ % | -17.55 ↓ % | 1.20 Billion Dollars | 120.67 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.393 | -0.34 ↓ % | -0.41 ↓ % | -5.73 ↓ % | 1.17 Billion Dollars | 80.10 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.994 | -0.37 ↓ % | 2.31 ↑ % | -4.34 ↓ % | 1.15 Billion Dollars | 4.88 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9989 | -0.02 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 1.13 Billion Dollars | 5.91 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0404434713 | -0.46 ↓ % | -3.10 ↓ % | -14.46 ↓ % | 1.10 Billion Dollars | 28.07 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1841288935 | -1.09 ↓ % | -1.45 ↓ % | -13.68 ↓ % | 1.07 Billion Dollars | 122.41 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1194555705 | 0.01 ↑ % | 0.80 ↑ % | -10.65 ↓ % | 1.06 Billion Dollars | 53.82 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.041 | -1.00 ↓ % | 5.14 ↑ % | -7.06 ↓ % | 1.06 Billion Dollars | 137.78 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3463 | -0.54 ↓ % | -0.50 ↓ % | -14.15 ↓ % | 994.35 Million Dollars | 111.49 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.907 | -0.52 ↓ % | -0.39 ↓ % | -10.43 ↓ % | 981.32 Million Dollars | 214.12 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0591356147 | -0.21 ↓ % | -4.29 ↓ % | -8.11 ↓ % | 982.09 Million Dollars | 29.52 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 79.54 | -0.48 ↓ % | 1.63 ↑ % | 8.33 ↑ % | 960.21 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0026276265 | -0.77 ↓ % | 5.99 ↑ % | -2.73 ↓ % | 930.18 Million Dollars | 202.93 Million Dollars | 0.0000000000 |
| 69 | Story (IP) | 2.599 | 4.82 ↑ % | 4.36 ↑ % | -1.94 ↓ % | 906.92 Million Dollars | 166.14 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0104853048 | -0.77 ↓ % | -0.15 ↓ % | -12.03 ↓ % | 901.58 Million Dollars | 27.75 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0104167922 | 0.10 ↑ % | 2.89 ↑ % | -7.90 ↓ % | 864.24 Million Dollars | 4.63 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 65.42 | -1.14 ↓ % | -8.50 ↓ % | -21.15 ↓ % | 822.12 Million Dollars | 257.46 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091685 | -0.83 ↓ % | 0.60 ↑ % | -14.33 ↓ % | 806.79 Million Dollars | 117.62 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0405203154 | 0.22 ↑ % | 0.25 ↑ % | -9.00 ↓ % | 773.36 Million Dollars | 30.00 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1084408250 | -0.08 ↓ % | 0.41 ↑ % | -11.07 ↓ % | 717.03 Million Dollars | 56.74 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9518 | -0.51 ↓ % | 2.01 ↑ % | -3.95 ↓ % | 652.04 Million Dollars | 52.64 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0101500377 | -1.03 ↓ % | 1.82 ↑ % | -18.81 ↓ % | 638.04 Million Dollars | 204.99 Million Dollars | 0.0000000000 |
| 78 | LayerZero (ZRO) | 1.9104 | -0.70 ↓ % | -2.32 ↓ % | 17.58 ↑ % | 638.28 Million Dollars | 140.89 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5931 | -0.16 ↓ % | -2.63 ↓ % | 1.42 ↑ % | 636.26 Million Dollars | 36.55 Million Dollars | 0.0000000000 |
| 80 | United Stables (U) | 0.9989 | -0.02 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 629.21 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1948451659 | -1.13 ↓ % | -0.43 ↓ % | -13.84 ↓ % | 621.64 Million Dollars | 26.07 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3200967876 | -0.35 ↓ % | 3.13 ↑ % | -8.03 ↓ % | 622.30 Million Dollars | 118.82 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9329 | -0.52 ↓ % | 1.17 ↑ % | -3.99 ↓ % | 602.82 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3244517130 | -1.02 ↓ % | 4.40 ↑ % | -14.99 ↓ % | 588.75 Million Dollars | 22.74 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8493 | -1.08 ↓ % | 1.86 ↑ % | -15.41 ↓ % | 557.29 Million Dollars | 165.27 Million Dollars | 0.0000000000 |
| 86 | 0.2404935520 | -0.77 ↓ % | 0.35 ↑ % | -14.48 ↓ % | 553.74 Million Dollars | 73.42 Million Dollars | 0.0000000000 | |
| 87 | Chiliz (CHZ) | 0.0528864382 | -1.56 ↓ % | 0.17 ↑ % | -3.84 ↓ % | 541.09 Million Dollars | 127.57 Million Dollars | 0.0000000000 |
| 88 | Curve DAO Token (CRV) | 0.3692735614 | -0.77 ↓ % | -1.60 ↓ % | -12.70 ↓ % | 538.40 Million Dollars | 61.94 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2667747271 | 0.48 ↑ % | 9.01 ↑ % | -3.54 ↓ % | 530.61 Million Dollars | 28.43 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 505.91 Million Dollars | 4.45 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9986 | -0.02 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 493.82 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.664 | -0.67 ↓ % | 0.53 ↑ % | -12.55 ↓ % | 466.25 Million Dollars | 50.03 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2075 | 0.41 ↑ % | 3.34 ↑ % | -13.47 ↓ % | 456.95 Million Dollars | 22.73 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5335 | -0.59 ↓ % | -0.69 ↓ % | -15.53 ↓ % | 451.68 Million Dollars | 39.81 Million Dollars | 0.0000000000 |
| 95 | The Sandbox (SAND) | 0.1672612856 | -0.51 ↓ % | 12.41 ↑ % | 34.91 ↑ % | 446.13 Million Dollars | 217.18 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1266283128 | 0.32 ↑ % | 2.92 ↑ % | 1.62 ↑ % | 439.58 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4799534930 | -0.90 ↓ % | 1.27 ↑ % | -16.86 ↓ % | 438.27 Million Dollars | 28.82 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.7458 | -1.11 ↓ % | 5.45 ↑ % | -6.58 ↓ % | 436.45 Million Dollars | 128.65 Million Dollars | 0.0000000000 |
| 99 | Axie Infinity (AXS) | 2.559 | -0.35 ↓ % | 8.36 ↑ % | 127.30 ↑ % | 430.61 Million Dollars | 721.74 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.6089 | -1.02 ↓ % | -2.15 ↓ % | -19.33 ↓ % | 425.91 Million Dollars | 41.97 Million Dollars | 0.0000000000 |
