Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,793.98 | 0.33 ↑ % | 0.71 ↑ % | -1.39 ↓ % | 1,772.78 Billion Dollars | 15.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,998.59 | 0.40 ↑ % | 0.59 ↑ % | -3.60 ↓ % | 361.91 Billion Dollars | 8.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 186.76 Billion Dollars | 48.81 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 857.82 | 0.52 ↑ % | 0.63 ↑ % | -4.11 ↓ % | 118.15 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9446 | 0.50 ↑ % | -0.45 ↓ % | -3.39 ↓ % | 117.79 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 77.06 Billion Dollars | 3.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.36 | 0.62 ↑ % | 0.10 ↑ % | -4.66 ↓ % | 71.05 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2846559561 | 0.21 ↑ % | 2.15 ↑ % | 3.50 ↑ % | 26.95 Billion Dollars | 444.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1327409283 | 0.10 ↑ % | 0.38 ↑ % | -3.54 ↓ % | 22.30 Billion Dollars | 514.94 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3732073937 | 0.72 ↑ % | -1.68 ↓ % | -8.43 ↓ % | 13.41 Billion Dollars | 329.03 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 588.30 | 0.43 ↑ % | -1.10 ↓ % | 1.94 ↑ % | 11.75 Billion Dollars | 302.42 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.67 | 0.56 ↑ % | 0.06 ↑ % | -7.51 ↓ % | 8.97 Billion Dollars | 265.96 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 464.89 | 0.77 ↑ % | 4.15 ↑ % | 12.62 ↑ % | 8.58 Billion Dollars | 211.87 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.35 | 0.24 ↑ % | -1.85 ↓ % | -16.12 ↓ % | 8.20 Billion Dollars | 153.98 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.067 | -2.42 ↓ % | 1.47 ↑ % | -13.03 ↓ % | 7.44 Billion Dollars | 2.61 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 442.72 | 0.65 ↑ % | -1.69 ↓ % | 4.60 ↑ % | 7.28 Billion Dollars | 448.44 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2187784362 | 0.19 ↑ % | -1.91 ↓ % | -7.26 ↓ % | 7.09 Billion Dollars | 123.91 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 6.43 Billion Dollars | 43.61 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.74 | 0.48 ↑ % | 0.34 ↑ % | -3.97 ↓ % | 5.96 Billion Dollars | 256.48 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4711 | 1.21 ↑ % | -0.21 ↓ % | -8.12 ↓ % | 5.50 Billion Dollars | 313.07 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 112.90 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.28 | 0.33 ↑ % | -0.37 ↓ % | -6.77 ↓ % | 5.27 Billion Dollars | 160.28 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1135788611 | 0.55 ↑ % | 0.52 ↑ % | -7.60 ↓ % | 4.86 Billion Dollars | 92.61 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074381 | 0.25 ↑ % | -0.30 ↓ % | -9.70 ↓ % | 4.38 Billion Dollars | 67.61 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.333 | -0.49 ↓ % | 12.42 ↑ % | 16.06 ↑ % | 3.99 Billion Dollars | 685.45 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1070466817 | 0.77 ↑ % | 13.16 ↑ % | 50.01 ↑ % | 3.90 Billion Dollars | 78.53 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 3.88 Billion Dollars | 16.83 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1845 | 0.24 ↑ % | 3.80 ↑ % | -7.56 ↓ % | 3.85 Billion Dollars | 104.76 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0960171154 | 0.04 ↑ % | -1.53 ↓ % | -2.99 ↓ % | 3.70 Billion Dollars | 11.19 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4889 | 0.13 ↑ % | 0.28 ↑ % | -6.95 ↓ % | 3.65 Billion Dollars | 62.80 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1339963440 | 0.47 ↑ % | -0.60 ↓ % | -6.44 ↓ % | 3.58 Billion Dollars | 55.89 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8448 | 0.39 ↑ % | -0.76 ↓ % | -8.12 ↓ % | 3.04 Billion Dollars | 93.79 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 179.48 | 0.80 ↑ % | -1.16 ↓ % | -7.83 ↓ % | 2.75 Billion Dollars | 177.09 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 2.72 Billion Dollars | 424.12 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.487 | 0.92 ↑ % | 0.55 ↑ % | -2.93 ↓ % | 2.43 Billion Dollars | 50.77 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 226.37 | 1.05 ↑ % | -1.15 ↓ % | -23.02 ↓ % | 2.38 Billion Dollars | 73.66 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.30 | 0.24 ↑ % | -0.28 ↓ % | -4.92 ↓ % | 2.27 Billion Dollars | 11.19 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5283 | 0.36 ↑ % | -0.16 ↓ % | -6.52 ↓ % | 1.96 Billion Dollars | 93.36 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.39 | 0.33 ↑ % | -0.48 ↓ % | -4.87 ↓ % | 1.92 Billion Dollars | 47.75 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7302 | 0.02 ↑ % | 0.84 ↑ % | -23.07 ↓ % | 1.82 Billion Dollars | 117.96 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2076866293 | 0.40 ↑ % | -2.17 ↓ % | 0.60 ↑ % | 1.74 Billion Dollars | 11.27 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041030 | 0.45 ↑ % | 0.23 ↑ % | -5.28 ↓ % | 1.73 Billion Dollars | 177.07 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.154 | -0.59 ↓ % | 6.95 ↑ % | -2.50 ↓ % | 1.72 Billion Dollars | 189.30 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.3557 | 0.28 ↑ % | -4.50 ↓ % | -23.18 ↓ % | 1.69 Billion Dollars | 11.20 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2133930746 | 0.70 ↑ % | 0.45 ↑ % | -12.05 ↓ % | 1.64 Billion Dollars | 81.25 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,343.54 | -0.01 ↓ % | 0.00 ↑ % | 0.85 ↑ % | 1.64 Billion Dollars | 43.97 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,353.49 | -0.02 ↓ % | -0.01 ↓ % | 0.71 ↑ % | 1.53 Billion Dollars | 27.51 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.50 Billion Dollars | 6.14 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0892651759 | -4.38 ↓ % | 32.26 ↑ % | 25.81 ↑ % | 1.48 Billion Dollars | 5.06 Billion Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0632877454 | 0.46 ↑ % | 0.90 ↑ % | 7.15 ↑ % | 1.45 Billion Dollars | 18.05 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.78 | 0.12 ↑ % | -0.05 ↓ % | 0.86 ↑ % | 1.40 Billion Dollars | 2.89 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 33.92 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5210 | 0.36 ↑ % | -0.04 ↓ % | -10.82 ↓ % | 1.29 Billion Dollars | 54.73 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3985707280 | 0.73 ↑ % | -0.30 ↓ % | -13.22 ↓ % | 1.26 Billion Dollars | 31.55 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6470 | 0.59 ↑ % | -2.53 ↓ % | -2.67 ↓ % | 1.23 Billion Dollars | 92.28 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0449117446 | 0.12 ↑ % | 1.58 ↑ % | -1.91 ↓ % | 1.21 Billion Dollars | 15.39 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1101096295 | 0.23 ↑ % | -1.17 ↓ % | -7.42 ↓ % | 1.16 Billion Dollars | 39.86 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1912001801 | 0.52 ↑ % | -0.58 ↓ % | -9.97 ↓ % | 1.09 Billion Dollars | 59.76 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.141 | 0.20 ↑ % | -0.35 ↓ % | -7.07 ↓ % | 1.03 Billion Dollars | 115.44 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1144932280 | 0.34 ↑ % | -0.12 ↓ % | -5.73 ↓ % | 1.01 Billion Dollars | 21.92 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3329 | 0.18 ↑ % | 1.66 ↑ % | 0.10 ↑ % | 970.94 Million Dollars | 96.76 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9767 | -0.01 ↓ % | -0.55 ↓ % | -8.79 ↓ % | 956.32 Million Dollars | 35.03 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 78.56 | 1.11 ↑ % | 6.30 ↑ % | -1.31 ↓ % | 948.43 Million Dollars | 15.61 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0116128030 | 0.83 ↑ % | -1.06 ↓ % | -6.14 ↓ % | 934.97 Million Dollars | 3.00 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0108431919 | 0.38 ↑ % | 0.94 ↑ % | -7.09 ↓ % | 932.35 Million Dollars | 18.81 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0456793294 | 0.41 ↑ % | -7.48 ↓ % | -4.78 ↓ % | 846.24 Million Dollars | 55.10 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.32 | 0.30 ↑ % | 0.41 ↑ % | -1.14 ↓ % | 828.71 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 818.91 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.907 | -0.68 ↓ % | -3.18 ↓ % | -6.45 ↓ % | 731.00 Million Dollars | 30.21 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1115428245 | 0.54 ↑ % | -1.46 ↓ % | -12.43 ↓ % | 724.04 Million Dollars | 34.64 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019873713 | 0.90 ↑ % | 0.02 ↑ % | -28.07 ↓ % | 703.53 Million Dollars | 59.58 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082195 | 0.10 ↑ % | -1.12 ↓ % | -10.69 ↓ % | 681.36 Million Dollars | 36.68 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2937 | 0.23 ↑ % | -0.31 ↓ % | -15.89 ↓ % | 670.90 Million Dollars | 18.50 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8623 | -0.03 ↓ % | 1.23 ↑ % | -16.78 ↓ % | 626.19 Million Dollars | 34.12 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1947038097 | 0.27 ↑ % | -0.75 ↓ % | -3.56 ↓ % | 610.78 Million Dollars | 19.77 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9376 | 0.12 ↑ % | 1.32 ↑ % | -3.35 ↓ % | 605.82 Million Dollars | 8.04 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092910349 | 0.49 ↑ % | -0.30 ↓ % | -15.40 ↓ % | 584.04 Million Dollars | 70.48 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6130 | -0.12 ↓ % | -2.38 ↓ % | -14.43 ↓ % | 548.18 Million Dollars | 21.68 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2768606092 | 0.21 ↑ % | -1.83 ↓ % | -10.05 ↓ % | 538.24 Million Dollars | 45.33 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 517.93 Million Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3546642248 | 0.19 ↑ % | 0.53 ↑ % | -9.47 ↓ % | 505.67 Million Dollars | 43.07 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.69 | -0.30 ↓ % | -0.10 ↓ % | -9.92 ↓ % | 497.02 Million Dollars | 76.38 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9959 | 0.01 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 492.48 Million Dollars | 8.28 Million Dollars | 0.0000000000 |
| 84 | 0.2103361255 | 0.44 ↑ % | -0.73 ↓ % | -12.70 ↓ % | 486.31 Million Dollars | 39.55 Million Dollars | 0.0000000000 | |
| 85 | Lido DAO (LDO) | 0.5442 | 0.73 ↑ % | -1.57 ↓ % | -7.92 ↓ % | 486.24 Million Dollars | 29.25 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.7418 | 0.37 ↑ % | -1.55 ↓ % | -8.81 ↓ % | 484.23 Million Dollars | 21.95 Million Dollars | 0.0000000000 |
| 87 | Merlin Chain (MERL) | 0.4420092525 | 0.96 ↑ % | 13.78 ↑ % | -7.22 ↓ % | 481.12 Million Dollars | 34.89 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4487015704 | 0.27 ↑ % | 0.00 ↑ % | -9.75 ↓ % | 479.84 Million Dollars | 17.20 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7239 | 0.90 ↑ % | 0.09 ↑ % | -9.20 ↓ % | 474.94 Million Dollars | 51.07 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.729 | 0.81 ↑ % | -2.28 ↓ % | -10.95 ↓ % | 472.75 Million Dollars | 24.84 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5097 | 0.12 ↑ % | -1.08 ↓ % | -15.79 ↓ % | 464.63 Million Dollars | 16.87 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2550697758 | 0.01 ↑ % | -1.10 ↓ % | -11.07 ↓ % | 462.85 Million Dollars | 4.53 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0049629681 | -0.49 ↓ % | -0.01 ↓ % | -7.74 ↓ % | 458.92 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2260 | 0.40 ↑ % | 0.52 ↑ % | 9.05 ↑ % | 459.78 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 94 | Audiera (BEAT) | 2.862 | -0.28 ↓ % | 32.37 ↑ % | 73.78 ↑ % | 459.46 Million Dollars | 101.46 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4888700135 | 0.53 ↑ % | -1.49 ↓ % | -15.89 ↓ % | 455.13 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2274955960 | -0.16 ↓ % | -2.74 ↓ % | -16.99 ↓ % | 452.48 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4507655513 | 1.12 ↑ % | 12.39 ↑ % | 31.91 ↑ % | 450.76 Million Dollars | 32.02 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4746048415 | -0.03 ↓ % | -0.25 ↓ % | -16.98 ↓ % | 406.63 Million Dollars | 23.78 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0809233082 | 0.06 ↑ % | -2.54 ↓ % | -22.12 ↓ % | 401.76 Million Dollars | 33.54 Million Dollars | 0.0000000000 |
