Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,140.93 | 0.03 ↑ % | -0.16 ↓ % | -2.35 ↓ % | 1,759.73 Billion Dollars | 14.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,980.02 | 0.13 ↑ % | -0.07 ↓ % | -4.40 ↓ % | 359.67 Billion Dollars | 6.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 186.75 Billion Dollars | 45.72 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 849.51 | -0.02 ↓ % | -0.49 ↓ % | -5.33 ↓ % | 117.01 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9243 | 0.21 ↑ % | 0.57 ↑ % | -4.76 ↓ % | 116.56 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 77.06 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.20 | -0.14 ↓ % | -0.76 ↓ % | -6.13 ↓ % | 70.40 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2837860074 | 0.33 ↑ % | 1.72 ↑ % | 3.28 ↑ % | 26.87 Billion Dollars | 435.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1312946989 | -0.13 ↓ % | -0.16 ↓ % | -5.07 ↓ % | 22.06 Billion Dollars | 489.79 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3674303031 | -0.28 ↓ % | -1.84 ↓ % | -10.07 ↓ % | 13.20 Billion Dollars | 311.44 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 588.28 | -0.91 ↓ % | -1.23 ↓ % | 1.74 ↑ % | 11.75 Billion Dollars | 308.69 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.51 | -0.13 ↓ % | -0.85 ↓ % | -8.90 ↓ % | 8.86 Billion Dollars | 259.57 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 461.14 | -0.91 ↓ % | 3.08 ↑ % | 11.47 ↑ % | 8.51 Billion Dollars | 214.65 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.18 | 0.07 ↑ % | -2.84 ↓ % | -18.08 ↓ % | 8.14 Billion Dollars | 152.05 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.436 | -0.10 ↓ % | 6.17 ↑ % | -8.11 ↓ % | 7.78 Billion Dollars | 2.34 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 442.24 | -0.43 ↓ % | -1.69 ↓ % | 4.05 ↑ % | 7.27 Billion Dollars | 444.80 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2166789044 | 0.46 ↑ % | -1.84 ↓ % | -8.39 ↓ % | 7.02 Billion Dollars | 124.76 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 6.43 Billion Dollars | 42.29 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.12 | -0.07 ↓ % | 0.07 ↑ % | -4.95 ↓ % | 5.91 Billion Dollars | 246.71 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4425 | 0.06 ↑ % | -2.08 ↓ % | -10.07 ↓ % | 5.39 Billion Dollars | 284.93 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 113.05 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.12 | -0.09 ↓ % | -1.69 ↓ % | -8.59 ↓ % | 5.21 Billion Dollars | 150.40 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1122305730 | 0.10 ↑ % | 0.46 ↑ % | -8.76 ↓ % | 4.80 Billion Dollars | 92.07 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073993 | 0.06 ↑ % | -1.02 ↓ % | -10.61 ↓ % | 4.36 Billion Dollars | 69.10 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.323 | -0.65 ↓ % | 10.56 ↑ % | 15.24 ↑ % | 3.99 Billion Dollars | 696.54 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.88 Billion Dollars | 14.55 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1754 | 0.51 ↑ % | 2.71 ↑ % | -9.59 ↓ % | 3.82 Billion Dollars | 100.76 Million Dollars | 0.0000000000 |
| 28 | Canton (CC) | 0.1044629006 | -2.30 ↓ % | 17.27 ↑ % | 45.86 ↑ % | 3.80 Billion Dollars | 78.26 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0954143536 | 0.12 ↑ % | -2.77 ↓ % | -3.84 ↓ % | 3.68 Billion Dollars | 11.87 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4812 | -0.05 ↓ % | 0.04 ↑ % | -7.83 ↓ % | 3.63 Billion Dollars | 62.61 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1332819318 | 0.14 ↑ % | -1.10 ↓ % | -7.13 ↓ % | 3.56 Billion Dollars | 56.36 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8294 | 0.46 ↑ % | -1.39 ↓ % | -9.08 ↓ % | 3.01 Billion Dollars | 90.67 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 2.72 Billion Dollars | 391.57 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 177.59 | 0.11 ↑ % | -2.59 ↓ % | -8.80 ↓ % | 2.72 Billion Dollars | 171.75 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.454 | -0.04 ↓ % | -0.26 ↓ % | -3.99 ↓ % | 2.40 Billion Dollars | 47.02 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 223.70 | -0.20 ↓ % | -2.75 ↓ % | -23.67 ↓ % | 2.35 Billion Dollars | 72.44 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.17 | 0.39 ↑ % | -0.04 ↓ % | -5.82 ↓ % | 2.27 Billion Dollars | 10.74 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5157 | 0.14 ↑ % | -1.13 ↓ % | -7.34 ↓ % | 1.94 Billion Dollars | 90.95 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.28 | 0.10 ↑ % | -1.63 ↓ % | -6.28 ↓ % | 1.90 Billion Dollars | 47.67 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7289 | -0.87 ↓ % | 0.49 ↑ % | -24.37 ↓ % | 1.82 Billion Dollars | 118.39 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.186 | -1.43 ↓ % | 8.74 ↑ % | -1.41 ↓ % | 1.74 Billion Dollars | 186.20 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2064604020 | 0.21 ↑ % | -2.65 ↓ % | -0.09 ↓ % | 1.73 Billion Dollars | 11.45 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040846 | -0.46 ↓ % | -0.27 ↓ % | -6.47 ↓ % | 1.72 Billion Dollars | 177.27 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.3409 | -1.06 ↓ % | -5.56 ↓ % | -26.05 ↓ % | 1.67 Billion Dollars | 10.90 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,345.25 | 0.00 ↓ % | 0.07 ↑ % | 0.87 ↑ % | 1.64 Billion Dollars | 41.69 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2115813680 | -0.22 ↓ % | -0.25 ↓ % | -13.12 ↓ % | 1.63 Billion Dollars | 81.21 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,354.90 | 0.01 ↑ % | 0.02 ↑ % | 0.74 ↑ % | 1.53 Billion Dollars | 25.58 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.50 Billion Dollars | 5.66 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0889217388 | 3.41 ↑ % | 34.55 ↑ % | 24.97 ↑ % | 1.48 Billion Dollars | 4.95 Billion Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0630662521 | -0.45 ↓ % | 1.29 ↑ % | 7.90 ↑ % | 1.45 Billion Dollars | 18.08 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.77 | 0.13 ↑ % | 0.09 ↑ % | 0.43 ↑ % | 1.40 Billion Dollars | 2.82 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 1.0001 | 0.03 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 34.61 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5166 | 0.05 ↑ % | -1.05 ↓ % | -11.76 ↓ % | 1.28 Billion Dollars | 53.49 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3941198551 | 0.23 ↑ % | -1.57 ↓ % | -14.60 ↓ % | 1.25 Billion Dollars | 30.73 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6249 | 0.45 ↑ % | -1.94 ↓ % | -3.34 ↓ % | 1.22 Billion Dollars | 103.78 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0439930985 | -0.31 ↓ % | 0.58 ↑ % | -4.88 ↓ % | 1.19 Billion Dollars | 15.22 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1095655419 | 0.33 ↑ % | -1.27 ↓ % | -8.41 ↓ % | 1.16 Billion Dollars | 40.60 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1901034773 | 0.21 ↑ % | -0.92 ↓ % | -11.12 ↓ % | 1.09 Billion Dollars | 61.30 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.119 | -0.18 ↓ % | -0.80 ↓ % | -7.49 ↓ % | 1.02 Billion Dollars | 104.98 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1136696929 | 0.00 ↓ % | -0.62 ↓ % | -6.81 ↓ % | 1.00 Billion Dollars | 21.18 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3300 | 0.09 ↑ % | 1.80 ↑ % | -0.56 ↓ % | 968.85 Million Dollars | 96.23 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9710 | -0.05 ↓ % | -1.11 ↓ % | -9.03 ↓ % | 953.56 Million Dollars | 35.09 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 77.30 | 0.35 ↑ % | 4.69 ↑ % | -3.46 ↓ % | 933.26 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114809034 | 0.02 ↑ % | -1.17 ↓ % | -7.63 ↓ % | 924.35 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0107375759 | 0.51 ↑ % | -0.67 ↓ % | -8.41 ↓ % | 923.27 Million Dollars | 18.06 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0453186111 | -0.82 ↓ % | -8.34 ↓ % | -5.64 ↓ % | 839.56 Million Dollars | 53.31 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.26 | -0.20 ↓ % | -0.29 ↓ % | -1.94 ↓ % | 823.50 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 816.18 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.916 | -0.16 ↓ % | -1.66 ↓ % | -6.08 ↓ % | 733.33 Million Dollars | 30.49 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1102997029 | 0.16 ↑ % | -1.82 ↓ % | -13.05 ↓ % | 715.97 Million Dollars | 34.86 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019662718 | -0.18 ↓ % | -0.54 ↓ % | -29.05 ↓ % | 696.06 Million Dollars | 66.48 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082020 | -0.24 ↓ % | -1.25 ↓ % | -11.32 ↓ % | 679.90 Million Dollars | 36.47 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2889 | 0.37 ↑ % | -1.27 ↓ % | -16.07 ↓ % | 668.40 Million Dollars | 18.29 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8399 | 0.28 ↑ % | -0.27 ↓ % | -17.85 ↓ % | 618.67 Million Dollars | 30.46 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1934429051 | 0.00 ↓ % | 0.05 ↑ % | -4.42 ↓ % | 606.82 Million Dollars | 23.67 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9342 | 1.28 ↑ % | 1.19 ↑ % | -4.02 ↓ % | 603.62 Million Dollars | 7.68 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091922554 | -0.12 ↓ % | -0.89 ↓ % | -17.14 ↓ % | 577.83 Million Dollars | 67.00 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6050 | -0.49 ↓ % | -2.95 ↓ % | -14.57 ↓ % | 545.45 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2761844823 | -0.02 ↓ % | -1.63 ↓ % | -10.68 ↓ % | 536.93 Million Dollars | 46.93 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9990 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 517.88 Million Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3520820013 | 0.02 ↑ % | 0.54 ↑ % | -10.07 ↓ % | 501.98 Million Dollars | 43.61 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.65 | -0.01 ↓ % | -1.33 ↓ % | -10.13 ↓ % | 496.47 Million Dollars | 83.27 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9959 | 0.00 ↓ % | 0.02 ↑ % | -0.10 ↓ % | 492.50 Million Dollars | 7.84 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7393 | -0.16 ↓ % | -2.64 ↓ % | -9.37 ↓ % | 482.61 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 85 | 0.2085547174 | 0.16 ↑ % | -2.01 ↓ % | -13.56 ↓ % | 482.19 Million Dollars | 38.75 Million Dollars | 0.0000000000 | |
| 86 | Lido DAO (LDO) | 0.5377 | 0.04 ↑ % | -3.01 ↓ % | -9.45 ↓ % | 480.51 Million Dollars | 29.64 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4477818886 | 0.25 ↑ % | -0.68 ↓ % | -9.87 ↓ % | 478.86 Million Dollars | 17.03 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.705 | -0.12 ↓ % | -2.70 ↓ % | -11.85 ↓ % | 470.32 Million Dollars | 23.38 Million Dollars | 0.0000000000 |
| 89 | Merlin Chain (MERL) | 0.4288717799 | -0.17 ↓ % | 12.22 ↑ % | -8.81 ↓ % | 466.82 Million Dollars | 31.23 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7128 | 0.00 ↑ % | -2.34 ↓ % | -10.94 ↓ % | 467.65 Million Dollars | 50.25 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2542698803 | 0.06 ↑ % | -1.41 ↓ % | -11.58 ↓ % | 461.40 Million Dollars | 4.20 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5054 | -0.05 ↓ % | -2.19 ↓ % | -16.95 ↓ % | 460.71 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0049743307 | -0.23 ↓ % | -0.05 ↓ % | -7.48 ↓ % | 459.97 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2167 | 0.12 ↑ % | 0.12 ↑ % | 7.64 ↑ % | 456.31 Million Dollars | 15.54 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2282784082 | 0.29 ↑ % | -3.36 ↓ % | -16.88 ↓ % | 454.04 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4814281322 | -0.58 ↓ % | -2.57 ↓ % | -17.80 ↓ % | 448.21 Million Dollars | 10.96 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4430089580 | 1.55 ↑ % | 11.41 ↑ % | 25.83 ↑ % | 443.01 Million Dollars | 31.89 Million Dollars | 0.0000000000 |
| 98 | Audiera (BEAT) | 2.743 | 0.42 ↑ % | 33.64 ↑ % | 51.77 ↑ % | 440.22 Million Dollars | 99.54 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4733398718 | 0.10 ↑ % | -0.75 ↓ % | -17.43 ↓ % | 405.54 Million Dollars | 25.26 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0806819588 | -0.06 ↓ % | -3.49 ↓ % | -22.54 ↓ % | 400.56 Million Dollars | 32.72 Million Dollars | 0.0000000000 |
