Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,338.33 | -0.83 ↓ % | -2.62 ↓ % | -6.12 ↓ % | 1,286.51 Billion Dollars | 40.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,880.71 | -1.14 ↓ % | -3.66 ↓ % | -5.51 ↓ % | 226.99 Billion Dollars | 20.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 183.62 Billion Dollars | 82.50 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 599.89 | -0.53 ↓ % | -2.16 ↓ % | -4.95 ↓ % | 81.80 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3156 | -1.07 ↓ % | -3.43 ↓ % | -9.52 ↓ % | 80.37 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.20 Billion Dollars | 10.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 79.96 | -0.79 ↓ % | -3.50 ↓ % | -7.60 ↓ % | 45.54 Billion Dollars | 4.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2797538542 | -0.09 ↓ % | -1.31 ↓ % | -2.38 ↓ % | 26.50 Billion Dollars | 479.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0900757267 | -0.94 ↓ % | -4.18 ↓ % | -10.22 ↓ % | 15.22 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2662587190 | -0.69 ↓ % | -5.48 ↓ % | -6.00 ↓ % | 9.61 Billion Dollars | 640.34 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 445.21 | -0.80 ↓ % | -5.00 ↓ % | -22.17 ↓ % | 8.90 Billion Dollars | 346.34 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.823 | -0.04 ↓ % | 0.32 ↑ % | 5.16 ↑ % | 8.13 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.88 | 1.41 ↑ % | -1.22 ↓ % | -6.79 ↓ % | 7.20 Billion Dollars | 254.59 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1635567723 | -0.41 ↓ % | -4.50 ↓ % | 1.48 ↑ % | 6.19 Billion Dollars | 212.82 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 328.58 | -2.23 ↓ % | -3.58 ↓ % | 0.36 ↑ % | 6.06 Billion Dollars | 85.84 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 6.04 Billion Dollars | 61.06 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.384 | -0.67 ↓ % | -4.76 ↓ % | -6.45 ↓ % | 5.94 Billion Dollars | 409.27 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 126.69 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1506691359 | -0.82 ↓ % | -5.23 ↓ % | -8.08 ↓ % | 4.97 Billion Dollars | 129.19 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 4.70 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.20 Billion Dollars | 94.97 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0959477925 | -0.82 ↓ % | -4.38 ↓ % | -5.25 ↓ % | 4.13 Billion Dollars | 112.55 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.24 | -0.87 ↓ % | -4.50 ↓ % | -5.83 ↓ % | 4.02 Billion Dollars | 336.48 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.574 | -1.22 ↓ % | -4.79 ↓ % | -8.25 ↓ % | 3.70 Billion Dollars | 339.24 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 208.83 | -1.33 ↓ % | -6.66 ↓ % | -20.09 ↓ % | 3.46 Billion Dollars | 276.45 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8471 | -1.26 ↓ % | -6.93 ↓ % | -12.00 ↓ % | 3.26 Billion Dollars | 859.42 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000055178 | -1.33 ↓ % | -5.32 ↓ % | -14.89 ↓ % | 3.25 Billion Dollars | 136.39 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2456 | -1.08 ↓ % | -4.19 ↓ % | -7.46 ↓ % | 3.05 Billion Dollars | 100.73 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0730540352 | -0.94 ↓ % | -4.61 ↓ % | -6.62 ↓ % | 3.00 Billion Dollars | 12.31 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1080883235 | -1.14 ↓ % | -5.48 ↓ % | -10.17 ↓ % | 2.99 Billion Dollars | 87.12 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,337.96 | 0.45 ↑ % | 2.23 ↑ % | 4.54 ↑ % | 2.93 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,409.31 | 0.25 ↑ % | 2.99 ↑ % | 5.25 ↑ % | 2.56 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4898 | -1.11 ↓ % | -4.32 ↓ % | 8.24 ↑ % | 2.49 Billion Dollars | 313.02 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.624 | -1.03 ↓ % | -4.41 ↓ % | -0.95 ↓ % | 2.30 Billion Dollars | 191.15 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6229 | -0.32 ↓ % | -2.17 ↓ % | -2.52 ↓ % | 2.03 Billion Dollars | 36.75 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4673 | -1.61 ↓ % | 3.01 ↑ % | 10.15 ↑ % | 1.87 Billion Dollars | 9.13 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 170.49 | -1.64 ↓ % | -5.11 ↓ % | -6.73 ↓ % | 1.83 Billion Dollars | 136.20 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.77 Billion Dollars | 30.77 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6963 | -0.46 ↓ % | 0.88 ↑ % | -3.97 ↓ % | 1.72 Billion Dollars | 129.81 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 107.10 | -1.15 ↓ % | -7.26 ↓ % | -12.45 ↓ % | 1.64 Billion Dollars | 277.41 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1658010096 | -0.38 ↓ % | -2.31 ↓ % | -4.84 ↓ % | 1.56 Billion Dollars | 19.41 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.25 | -0.53 ↓ % | -2.70 ↓ % | -7.74 ↓ % | 1.56 Billion Dollars | 23.57 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0663235614 | 0.04 ↑ % | -1.86 ↓ % | 2.92 ↑ % | 1.53 Billion Dollars | 16.60 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.162 | -0.20 ↓ % | -1.03 ↓ % | -7.49 ↓ % | 1.51 Billion Dollars | 18.48 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.49 Billion Dollars | 141.88 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034871 | -1.72 ↓ % | -5.59 ↓ % | -18.07 ↓ % | 1.44 Billion Dollars | 377.42 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0585 | -0.63 ↓ % | -4.21 ↓ % | -0.45 ↓ % | 1.36 Billion Dollars | 177.51 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.272 | -0.83 ↓ % | -4.99 ↓ % | -11.29 ↓ % | 1.29 Billion Dollars | 69.88 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.323 | -0.91 ↓ % | -5.95 ↓ % | 3.13 ↑ % | 1.28 Billion Dollars | 104.36 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2445511104 | -0.93 ↓ % | -5.50 ↓ % | -10.22 ↓ % | 1.19 Billion Dollars | 54.23 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.03 ↑ % | 0.12 ↑ % | 0.03 ↑ % | 1.11 Billion Dollars | 3.17 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1035958515 | -0.51 ↓ % | -5.70 ↓ % | -8.99 ↓ % | 1.10 Billion Dollars | 83.41 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3766367370 | -0.70 ↓ % | -4.83 ↓ % | -4.17 ↓ % | 1.08 Billion Dollars | 112.01 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.593 | 0.60 ↑ % | -9.02 ↓ % | -11.57 ↓ % | 1.00 Billion Dollars | 8.65 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0552908404 | -1.08 ↓ % | -6.94 ↓ % | -6.08 ↓ % | 918.24 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7901 | -0.94 ↓ % | -5.03 ↓ % | -23.56 ↓ % | 886.73 Million Dollars | 66.26 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.0976900810 | -1.06 ↓ % | -6.00 ↓ % | -11.54 ↓ % | 803.50 Million Dollars | 98.80 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0292314744 | -0.42 ↓ % | -4.20 ↓ % | -7.57 ↓ % | 796.33 Million Dollars | 18.64 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.743 | -0.77 ↓ % | -3.52 ↓ % | -6.94 ↓ % | 776.62 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0091163338 | -0.06 ↓ % | -2.79 ↓ % | -3.97 ↓ % | 774.64 Million Dollars | 5.07 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.269 | -1.36 ↓ % | -3.05 ↓ % | -7.17 ↓ % | 759.95 Million Dollars | 99.41 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 61.75 | -1.61 ↓ % | -2.65 ↓ % | -6.20 ↓ % | 745.54 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0834656839 | -1.07 ↓ % | -3.50 ↓ % | -8.29 ↓ % | 741.65 Million Dollars | 32.67 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9380 | -0.82 ↓ % | -6.43 ↓ % | -5.45 ↓ % | 708.09 Million Dollars | 104.33 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.8848 | -0.67 ↓ % | -6.85 ↓ % | -1.29 ↓ % | 690.31 Million Dollars | 108.33 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.3174 | -1.32 ↓ % | -7.55 ↓ % | -11.73 ↓ % | 683.37 Million Dollars | 40.56 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7418 | -1.15 ↓ % | -3.08 ↓ % | 6.35 ↑ % | 680.29 Million Dollars | 35.36 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0002 | -0.02 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 665.06 Million Dollars | 35.30 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0327054829 | -0.90 ↓ % | -3.48 ↓ % | -8.49 ↓ % | 651.98 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0017680866 | -1.14 ↓ % | -3.05 ↓ % | -16.41 ↓ % | 625.90 Million Dollars | 102.97 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0069392971 | -1.19 ↓ % | -6.93 ↓ % | -11.61 ↓ % | 596.68 Million Dollars | 26.08 Million Dollars | 0.0000000000 |
| 72 | pippin (PIPPIN) | 0.5930 | -1.89 ↓ % | 6.77 ↑ % | 18.62 ↑ % | 592.95 Million Dollars | 77.30 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0314959294 | 1.67 ↑ % | -11.91 ↓ % | 5.64 ↑ % | 554.33 Million Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0926479454 | -1.23 ↓ % | -9.16 ↓ % | -7.22 ↓ % | 550.24 Million Dollars | 125.56 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8318 | -0.69 ↓ % | -1.86 ↓ % | -7.41 ↓ % | 537.49 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1480606626 | -1.01 ↓ % | -3.88 ↓ % | -6.96 ↓ % | 517.82 Million Dollars | 35.52 Million Dollars | 0.0000000000 |
| 77 | Decred (DCR) | 29.89 | 0.65 ↑ % | -15.50 ↓ % | 20.81 ↑ % | 516.97 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000056296 | -1.32 ↓ % | -6.17 ↓ % | -12.24 ↓ % | 495.38 Million Dollars | 61.49 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 494.02 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5774 | 0.47 ↑ % | -3.80 ↓ % | -8.59 ↓ % | 477.42 Million Dollars | 79.86 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1803 | 0.05 ↑ % | 0.03 ↑ % | 0.17 ↑ % | 461.07 Million Dollars | 37.59 Million Dollars | 0.0000000000 |
| 82 | Kite (KITE) | 0.2520226459 | -1.83 ↓ % | 3.32 ↑ % | 12.77 ↑ % | 453.64 Million Dollars | 168.97 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2487350661 | -1.05 ↓ % | -4.59 ↓ % | -3.24 ↓ % | 451.36 Million Dollars | 12.90 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0643121232 | -1.15 ↓ % | -7.08 ↓ % | -9.97 ↓ % | 433.03 Million Dollars | 43.32 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6467 | -1.34 ↓ % | -6.08 ↓ % | -0.75 ↓ % | 424.43 Million Dollars | 117.48 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0475874528 | -0.19 ↓ % | -0.09 ↓ % | 10.30 ↑ % | 419.49 Million Dollars | 30.92 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.2639 | -0.69 ↓ % | -2.29 ↓ % | -5.47 ↓ % | 418.12 Million Dollars | 41.19 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064403439 | -2.09 ↓ % | -6.17 ↓ % | -8.25 ↓ % | 404.84 Million Dollars | 100.76 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 31.41 | -1.76 ↓ % | -7.18 ↓ % | -9.12 ↓ % | 396.05 Million Dollars | 72.64 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3633272196 | -0.82 ↓ % | -6.55 ↓ % | -7.65 ↓ % | 391.26 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0001 | -0.03 ↓ % | 0.04 ↑ % | 0.10 ↑ % | 380.47 Million Dollars | 396.20 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4753764342 | -1.37 ↓ % | -5.02 ↓ % | 1.05 ↑ % | 353.71 Million Dollars | 28.07 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2333278568 | -0.86 ↓ % | -5.36 ↓ % | -4.41 ↓ % | 342.77 Million Dollars | 54.69 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0324699720 | -0.20 ↓ % | -1.76 ↓ % | -9.79 ↓ % | 334.51 Million Dollars | 87.42 Million Dollars | 0.0000000000 |
| 95 | 0.1474879902 | -0.81 ↓ % | -7.42 ↓ % | -12.58 ↓ % | 333.47 Million Dollars | 131.41 Million Dollars | 0.0000000000 | |
| 96 | Kaia (KAIA) | 0.0530676287 | -1.19 ↓ % | -4.00 ↓ % | -6.16 ↓ % | 331.97 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003335 | -0.17 ↓ % | -0.27 ↓ % | -0.60 ↓ % | 330.19 Million Dollars | 15.71 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003340 | -0.21 ↓ % | -2.57 ↓ % | -2.37 ↓ % | 329.67 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.3174 | -0.84 ↓ % | -4.00 ↓ % | -12.54 ↓ % | 329.34 Million Dollars | 28.06 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 121.87 | -0.84 ↓ % | -3.76 ↓ % | 1.58 ↑ % | 321.66 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
