Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,265.76 | 0.18 ↑ % | -4.03 ↓ % | -4.52 ↓ % | 1,722.11 Billion Dollars | 46.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,925.09 | -0.06 ↓ % | -7.02 ↓ % | -6.25 ↓ % | 353.04 Billion Dollars | 29.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 186.27 Billion Dollars | 97.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 859.06 | -0.02 ↓ % | -3.53 ↓ % | -3.09 ↓ % | 118.32 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8788 | -0.02 ↓ % | -5.93 ↓ % | -8.85 ↓ % | 113.65 Billion Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 78.30 Billion Dollars | 12.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.04 | -0.04 ↓ % | -4.77 ↓ % | -5.06 ↓ % | 70.84 Billion Dollars | 5.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2792115126 | 0.12 ↑ % | -0.65 ↓ % | -0.59 ↓ % | 26.44 Billion Dollars | 640.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1288137478 | -0.02 ↓ % | -5.78 ↓ % | -8.29 ↓ % | 19.61 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3810680892 | -0.22 ↓ % | -5.24 ↓ % | -10.53 ↓ % | 13.69 Billion Dollars | 696.31 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 529.52 | -0.46 ↓ % | -6.71 ↓ % | -7.54 ↓ % | 10.57 Billion Dollars | 357.14 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.81 | 0.62 ↑ % | -5.97 ↓ % | -7.09 ↓ % | 8.92 Billion Dollars | 688.52 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.42 | 0.28 ↑ % | -9.58 ↓ % | -5.20 ↓ % | 8.90 Billion Dollars | 381.29 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.256 | 0.13 ↑ % | 0.34 ↑ % | -3.73 ↓ % | 8.53 Billion Dollars | 680.01 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 410.18 | -0.29 ↓ % | 0.16 ↑ % | 9.79 ↑ % | 7.57 Billion Dollars | 152.85 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2174636382 | -0.16 ↓ % | -6.02 ↓ % | -9.31 ↓ % | 7.04 Billion Dollars | 157.11 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 6.47 Billion Dollars | 100.43 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 378.56 | -1.67 ↓ % | -6.91 ↓ % | -7.98 ↓ % | 6.22 Billion Dollars | 917.06 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.30 | -0.16 ↓ % | -4.66 ↓ % | -7.20 ↓ % | 5.92 Billion Dollars | 451.75 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4680 | 0.30 ↑ % | -6.61 ↓ % | -8.69 ↓ % | 5.49 Billion Dollars | 818.61 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 120.12 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.17 | -0.44 ↓ % | -7.96 ↓ % | -11.00 ↓ % | 5.23 Billion Dollars | 394.35 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1140917757 | 0.28 ↑ % | -4.41 ↓ % | -14.35 ↓ % | 4.85 Billion Dollars | 139.10 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078212 | 0.25 ↑ % | -4.05 ↓ % | -8.36 ↓ % | 4.61 Billion Dollars | 125.92 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2610 | 0.29 ↑ % | -1.94 ↓ % | 13.99 ↑ % | 4.10 Billion Dollars | 222.97 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 67.45 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5092 | 0.31 ↑ % | -3.80 ↓ % | -7.05 ↓ % | 3.70 Billion Dollars | 124.69 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1317764491 | 0.08 ↑ % | -5.30 ↓ % | -11.87 ↓ % | 3.52 Billion Dollars | 100.44 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0940108114 | -0.14 ↓ % | -3.46 ↓ % | -9.11 ↓ % | 3.51 Billion Dollars | 33.34 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.052 | 0.55 ↑ % | -6.42 ↓ % | -7.66 ↓ % | 3.18 Billion Dollars | 254.93 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8859 | -0.07 ↓ % | -5.59 ↓ % | -10.43 ↓ % | 3.10 Billion Dollars | 202.49 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 186.08 | -0.50 ↓ % | -4.21 ↓ % | -1.70 ↓ % | 2.85 Billion Dollars | 423.54 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 262.87 | -0.32 ↓ % | -6.74 ↓ % | -13.83 ↓ % | 2.76 Billion Dollars | 144.33 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 2.72 Billion Dollars | 887.10 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0731367608 | 0.28 ↑ % | 0.31 ↑ % | 0.08 ↑ % | 2.65 Billion Dollars | 21.68 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.517 | 0.06 ↑ % | -1.78 ↓ % | -1.31 ↓ % | 2.45 Billion Dollars | 83.70 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.95 | 0.01 ↑ % | -3.95 ↓ % | -4.92 ↓ % | 2.22 Billion Dollars | 33.11 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6991 | -2.48 ↓ % | 1.58 ↑ % | 28.52 ↑ % | 2.12 Billion Dollars | 15.34 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8145 | -0.26 ↓ % | -12.65 ↓ % | -13.15 ↓ % | 1.97 Billion Dollars | 666.40 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5225 | -0.17 ↓ % | -6.10 ↓ % | -11.53 ↓ % | 1.95 Billion Dollars | 193.76 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.18 | 0.05 ↑ % | -6.65 ↓ % | -8.46 ↓ % | 1.89 Billion Dollars | 90.06 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040054 | 0.23 ↑ % | -7.01 ↓ % | -12.80 ↓ % | 1.69 Billion Dollars | 352.05 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2169556011 | 0.48 ↑ % | -8.72 ↓ % | -19.69 ↓ % | 1.67 Billion Dollars | 215.19 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1949640508 | 0.58 ↑ % | -5.31 ↓ % | -10.66 ↓ % | 1.63 Billion Dollars | 20.66 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.983 | 0.22 ↑ % | -6.63 ↓ % | -10.45 ↓ % | 1.62 Billion Dollars | 96.52 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,285.03 | -0.03 ↓ % | -1.47 ↓ % | 1.96 ↑ % | 1.62 Billion Dollars | 142.61 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,294.75 | 0.00 ↑ % | -1.50 ↓ % | 1.95 ↑ % | 1.47 Billion Dollars | 193.09 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.43 Billion Dollars | 40.56 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.28 | 0.02 ↑ % | -3.68 ↓ % | 0.26 ↑ % | 1.33 Billion Dollars | 8.09 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0573099081 | -0.16 ↓ % | 0.62 ↑ % | 5.10 ↑ % | 1.31 Billion Dollars | 22.41 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5252 | 0.03 ↑ % | -9.39 ↓ % | -11.49 ↓ % | 1.29 Billion Dollars | 127.82 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4031293995 | -0.28 ↓ % | -10.30 ↓ % | -15.28 ↓ % | 1.27 Billion Dollars | 95.35 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1113292608 | 0.36 ↑ % | -7.35 ↓ % | -9.40 ↓ % | 1.18 Billion Dollars | 107.15 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5668 | 0.34 ↑ % | -5.43 ↓ % | -11.35 ↓ % | 1.17 Billion Dollars | 115.01 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0422304011 | -0.27 ↓ % | -5.47 ↓ % | -16.65 ↓ % | 1.14 Billion Dollars | 28.89 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1930653595 | -0.10 ↓ % | -7.46 ↓ % | -9.69 ↓ % | 1.08 Billion Dollars | 163.12 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.260 | 0.00 ↑ % | -3.91 ↓ % | -7.16 ↓ % | 1.05 Billion Dollars | 186.41 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 38.10 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1142386179 | 0.23 ↑ % | -4.87 ↓ % | -13.77 ↓ % | 1.01 Billion Dollars | 50.05 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.037 | 0.06 ↑ % | -5.11 ↓ % | -8.02 ↓ % | 983.80 Million Dollars | 50.79 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0586682740 | -2.13 ↓ % | -9.43 ↓ % | -40.21 ↓ % | 974.33 Million Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0503580967 | 0.77 ↑ % | 7.17 ↑ % | 4.22 ↑ % | 932.86 Million Dollars | 53.59 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0114919820 | -0.02 ↓ % | -5.17 ↓ % | -11.36 ↓ % | 924.31 Million Dollars | 7.53 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2588 | 0.03 ↑ % | -5.76 ↓ % | -15.17 ↓ % | 914.80 Million Dollars | 132.49 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 74.98 | 0.00 ↓ % | -3.50 ↓ % | -13.25 ↓ % | 905.22 Million Dollars | 16.68 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0105124670 | 0.49 ↑ % | -6.60 ↓ % | -15.46 ↓ % | 903.91 Million Dollars | 33.66 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0024083407 | -0.48 ↓ % | -10.06 ↓ % | -18.74 ↓ % | 852.55 Million Dollars | 120.38 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.389 | -0.67 ↓ % | -6.64 ↓ % | 19.72 ↑ % | 852.34 Million Dollars | 47.23 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.20 | -0.46 ↓ % | -3.27 ↓ % | -1.37 ↓ % | 818.63 Million Dollars | 4.22 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 785.80 Million Dollars | 5.57 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1173888472 | 0.02 ↑ % | -5.56 ↓ % | -10.01 ↓ % | 761.98 Million Dollars | 81.89 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3887 | -0.14 ↓ % | -8.23 ↓ % | -15.44 ↓ % | 720.16 Million Dollars | 38.53 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085224 | -0.24 ↓ % | -6.75 ↓ % | -8.97 ↓ % | 705.87 Million Dollars | 108.16 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.004 | -0.42 ↓ % | -8.08 ↓ % | -12.36 ↓ % | 673.96 Million Dollars | 72.80 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0099462226 | 0.07 ↑ % | -7.17 ↓ % | -12.35 ↓ % | 625.22 Million Dollars | 161.11 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9213 | -0.34 ↓ % | -3.52 ↓ % | -4.24 ↓ % | 595.29 Million Dollars | 9.89 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1878114780 | 0.03 ↑ % | -3.74 ↓ % | -15.09 ↓ % | 589.15 Million Dollars | 25.21 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6979 | -0.61 ↓ % | -8.36 ↓ % | -18.78 ↓ % | 576.45 Million Dollars | 25.89 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2857363816 | 0.05 ↑ % | -7.84 ↓ % | -9.34 ↓ % | 555.50 Million Dollars | 81.79 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↑ % | -0.04 ↓ % | 0.02 ↑ % | 518.49 Million Dollars | 4.98 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3583415123 | 0.13 ↑ % | -6.10 ↓ % | -7.67 ↓ % | 510.38 Million Dollars | 88.31 Million Dollars | 0.0000000000 |
| 82 | 0.2191419555 | -0.12 ↓ % | -8.33 ↓ % | -7.80 ↓ % | 506.67 Million Dollars | 71.97 Million Dollars | 0.0000000000 | |
| 83 | Dash (DASH) | 40.13 | 0.10 ↑ % | -5.24 ↓ % | -16.85 ↓ % | 502.31 Million Dollars | 108.35 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2478251021 | 0.07 ↑ % | -8.86 ↓ % | -12.94 ↓ % | 492.92 Million Dollars | 21.64 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9961 | 0.00 ↓ % | -0.06 ↓ % | -0.13 ↓ % | 492.59 Million Dollars | 17.41 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.887 | 0.00 ↓ % | -7.82 ↓ % | -12.07 ↓ % | 488.55 Million Dollars | 61.80 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4573240122 | 0.06 ↑ % | -5.75 ↓ % | -5.29 ↓ % | 488.81 Million Dollars | 21.05 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5452 | -0.14 ↓ % | -9.07 ↓ % | -8.77 ↓ % | 487.15 Million Dollars | 99.55 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5344 | -0.24 ↓ % | -7.88 ↓ % | -18.03 ↓ % | 483.82 Million Dollars | 31.11 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7791 | -0.25 ↓ % | -4.83 ↓ % | -5.21 ↓ % | 474.20 Million Dollars | 44.74 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2610108286 | -0.23 ↓ % | -6.98 ↓ % | -12.55 ↓ % | 473.63 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5069 | -0.30 ↓ % | -9.55 ↓ % | -20.29 ↓ % | 471.92 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 93 | Audiera (BEAT) | 2.935 | -4.26 ↓ % | 5.09 ↑ % | 140.68 ↑ % | 471.17 Million Dollars | 93.91 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4692521667 | 1.25 ↑ % | 32.37 ↑ % | 151.04 ↑ % | 469.25 Million Dollars | 85.07 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050929511 | -1.67 ↓ % | -5.17 ↓ % | 9.22 ↑ % | 466.99 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.7092 | 0.32 ↑ % | -9.12 ↓ % | -15.60 ↓ % | 465.32 Million Dollars | 79.21 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0936199087 | -0.64 ↓ % | -10.72 ↓ % | -12.68 ↓ % | 464.79 Million Dollars | 72.31 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0696856350 | -0.14 ↓ % | -6.08 ↓ % | -9.97 ↓ % | 431.65 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4988299841 | 0.19 ↑ % | -9.70 ↓ % | -13.64 ↓ % | 426.34 Million Dollars | 67.90 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9680 | 0.33 ↑ % | -2.68 ↓ % | -1.23 ↓ % | 416.12 Million Dollars | 22.52 Million Dollars | 0.0000000000 |
