Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,880.25 | 0.49 ↑ % | 1.75 ↑ % | -3.54 ↓ % | 1,358.22 Billion Dollars | 32.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,071.25 | 0.43 ↑ % | 3.52 ↑ % | -2.63 ↓ % | 249.98 Billion Dollars | 15.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 184.08 Billion Dollars | 64.29 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 618.50 | 0.04 ↑ % | 1.00 ↑ % | -3.56 ↓ % | 84.34 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3514 | 0.12 ↑ % | 1.18 ↑ % | -4.69 ↓ % | 82.90 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 77.65 Billion Dollars | 8.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.23 | 0.26 ↑ % | 2.24 ↑ % | -6.01 ↓ % | 48.22 Billion Dollars | 3.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3236878841 | 0.20 ↑ % | 1.36 ↑ % | 4.98 ↑ % | 30.67 Billion Dollars | 649.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0929077778 | 0.07 ↑ % | 2.33 ↑ % | 0.16 ↑ % | 15.73 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.18 | 0.37 ↑ % | -3.14 ↓ % | 0.51 ↑ % | 9.79 Billion Dollars | 212.37 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 457.11 | 0.43 ↑ % | -5.18 ↓ % | -4.54 ↓ % | 9.15 Billion Dollars | 512.56 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2504472581 | 0.30 ↑ % | 3.14 ↑ % | -3.50 ↓ % | 9.04 Billion Dollars | 476.67 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.709 | 0.05 ↑ % | 0.57 ↑ % | 3.18 ↑ % | 8.94 Billion Dollars | 465.85 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.886 | 1.16 ↑ % | 4.62 ↑ % | -1.33 ↓ % | 6.29 Billion Dollars | 313.38 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 335.94 | -0.76 ↓ % | 3.17 ↑ % | -6.71 ↓ % | 6.20 Billion Dollars | 78.57 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 5.88 Billion Dollars | 88.09 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1533400587 | 1.04 ↑ % | -0.25 ↓ % | 4.30 ↑ % | 5.85 Billion Dollars | 9.14 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1729289445 | 0.43 ↑ % | 3.66 ↑ % | 6.10 ↑ % | 5.71 Billion Dollars | 104.58 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 325.35 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.38 Billion Dollars | 969.22 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.70 | -0.18 ↓ % | -0.34 ↓ % | -2.71 ↓ % | 4.14 Billion Dollars | 314.62 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.98 Billion Dollars | 66.89 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0898579442 | -0.02 ↓ % | 0.56 ↑ % | -3.05 ↓ % | 3.89 Billion Dollars | 63.17 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.982 | 0.25 ↑ % | 3.19 ↑ % | -4.96 ↓ % | 3.88 Billion Dollars | 200.14 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 227.66 | 0.44 ↑ % | 5.92 ↑ % | 1.56 ↑ % | 3.78 Billion Dollars | 308.86 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060308 | -0.01 ↓ % | 4.19 ↑ % | -0.32 ↓ % | 3.55 Billion Dollars | 97.72 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8873 | 0.47 ↑ % | 3.48 ↑ % | -6.03 ↓ % | 3.46 Billion Dollars | 357.20 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 319.52 | 0.90 ↑ % | -0.77 ↓ % | 13.15 ↑ % | 3.45 Billion Dollars | 403.83 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0713184728 | 0.11 ↑ % | 1.17 ↑ % | -5.52 ↓ % | 3.02 Billion Dollars | 7.45 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2227 | 0.01 ↑ % | -1.32 ↓ % | -6.05 ↓ % | 3.01 Billion Dollars | 70.77 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.301 | 0.28 ↑ % | 3.17 ↑ % | 34.74 ↑ % | 2.96 Billion Dollars | 20.71 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.1002932421 | 0.75 ↑ % | 2.35 ↑ % | 2.12 ↑ % | 2.88 Billion Dollars | 48.69 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,555.03 | 0.46 ↑ % | 1.51 ↑ % | 3.78 ↑ % | 2.55 Billion Dollars | 584.79 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,561.63 | 0.49 ↑ % | 1.42 ↑ % | 3.65 ↑ % | 2.35 Billion Dollars | 363.81 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6924 | 0.27 ↑ % | 2.25 ↑ % | -1.70 ↓ % | 2.27 Billion Dollars | 35.83 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.526 | 0.39 ↑ % | 4.53 ↑ % | -1.26 ↓ % | 2.23 Billion Dollars | 120.82 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2787 | 0.40 ↑ % | 1.17 ↑ % | -12.90 ↓ % | 2.14 Billion Dollars | 106.78 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.81 Billion Dollars | 22.18 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.14 | 0.08 ↑ % | -0.07 ↓ % | 0.88 ↑ % | 1.79 Billion Dollars | 25.23 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1754183266 | -0.41 ↓ % | -1.57 ↓ % | -7.75 ↓ % | 1.75 Billion Dollars | 13.66 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0740393819 | 0.00 ↓ % | 4.93 ↑ % | 6.66 ↑ % | 1.71 Billion Dollars | 17.19 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6709 | -0.14 ↓ % | 2.21 ↑ % | 0.49 ↑ % | 1.66 Billion Dollars | 49.78 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2015 | 0.22 ↑ % | 3.75 ↑ % | -7.73 ↓ % | 1.55 Billion Dollars | 137.62 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 98.83 | 0.80 ↑ % | 3.31 ↑ % | -9.72 ↓ % | 1.52 Billion Dollars | 207.13 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.41 Billion Dollars | 154.90 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0002 | 0.15 ↑ % | 0.29 ↑ % | 0.02 ↑ % | 1.40 Billion Dollars | 4.14 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033641 | 0.04 ↑ % | 2.66 ↑ % | -0.96 ↓ % | 1.39 Billion Dollars | 265.28 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9307 | 0.03 ↑ % | -0.75 ↓ % | -2.88 ↓ % | 1.35 Billion Dollars | 23.08 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2679900242 | 0.28 ↑ % | 0.78 ↑ % | 5.84 ↑ % | 1.30 Billion Dollars | 59.67 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.278 | 0.13 ↑ % | 3.52 ↑ % | -1.22 ↓ % | 1.29 Billion Dollars | 61.93 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.270 | 0.27 ↑ % | 2.15 ↑ % | -5.29 ↓ % | 1.25 Billion Dollars | 52.30 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.6970 | -1.05 ↓ % | -1.85 ↓ % | -27.54 ↓ % | 1.24 Billion Dollars | 30.24 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.10 Billion Dollars | 32.17 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.140 | -0.15 ↓ % | 2.07 ↑ % | 0.62 ↑ % | 1.08 Billion Dollars | 5.93 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0942412657 | 0.06 ↑ % | 2.42 ↑ % | -0.48 ↓ % | 1.00 Billion Dollars | 53.03 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.7566 | 0.34 ↑ % | 4.33 ↑ % | 6.23 ↑ % | 911.23 Million Dollars | 42.46 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0330444567 | -0.03 ↓ % | -5.34 ↓ % | -5.89 ↓ % | 902.87 Million Dollars | 30.53 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2827175786 | -0.49 ↓ % | 3.75 ↑ % | -9.28 ↓ % | 877.69 Million Dollars | 172.79 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.6867 | -0.33 ↓ % | 2.25 ↑ % | -7.57 ↓ % | 844.16 Million Dollars | 50.02 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 69.72 | 0.34 ↑ % | -1.46 ↓ % | -2.26 ↓ % | 841.71 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0473091962 | 1.25 ↑ % | -3.45 ↓ % | -0.86 ↓ % | 785.68 Million Dollars | 464.64 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0919101240 | 0.89 ↑ % | 1.20 ↑ % | -3.86 ↓ % | 780.52 Million Dollars | 77.35 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.594 | -0.06 ↓ % | 0.91 ↑ % | -2.23 ↓ % | 759.48 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0835870498 | 0.26 ↑ % | 3.30 ↑ % | -4.76 ↓ % | 743.38 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9343 | -0.05 ↓ % | 1.00 ↑ % | -0.79 ↓ % | 741.93 Million Dollars | 54.50 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.972 | 0.48 ↑ % | 4.12 ↑ % | -8.77 ↓ % | 690.95 Million Dollars | 117.20 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078778585 | 0.86 ↑ % | 1.55 ↑ % | -3.09 ↓ % | 673.06 Million Dollars | 3.51 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.828 | 0.12 ↑ % | 6.63 ↑ % | 4.81 ↑ % | 655.50 Million Dollars | 24.65 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8453 | -0.04 ↓ % | 4.66 ↑ % | -4.81 ↓ % | 646.47 Million Dollars | 98.15 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.035 | 0.87 ↑ % | 1.42 ↑ % | 0.96 ↑ % | 628.67 Million Dollars | 27.50 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0312481643 | 0.11 ↑ % | 2.97 ↑ % | -1.44 ↓ % | 623.12 Million Dollars | 17.45 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5372 | -0.21 ↓ % | 3.04 ↑ % | -8.92 ↓ % | 622.47 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0068031246 | 0.13 ↑ % | 2.97 ↑ % | -3.88 ↓ % | 584.97 Million Dollars | 19.38 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8937 | 0.38 ↑ % | 1.48 ↑ % | -0.36 ↓ % | 577.48 Million Dollars | 6.66 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017052546 | 0.32 ↑ % | 0.04 ↑ % | -5.77 ↓ % | 566.31 Million Dollars | 70.33 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0929632782 | 0.53 ↑ % | 4.73 ↑ % | -2.18 ↓ % | 561.57 Million Dollars | 63.13 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1539860562 | 1.34 ↑ % | 7.33 ↑ % | -1.40 ↓ % | 546.78 Million Dollars | 23.51 Million Dollars | 0.0000000000 |
| 78 | 0.2419487166 | -0.21 ↓ % | -0.43 ↓ % | 11.55 ↑ % | 546.41 Million Dollars | 147.38 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0596484799 | 1.38 ↑ % | -1.44 ↓ % | -4.93 ↓ % | 525.81 Million Dollars | 27.76 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0243391768 | -0.47 ↓ % | -1.90 ↓ % | -0.77 ↓ % | 519.24 Million Dollars | 18.50 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058926 | 0.39 ↑ % | 3.37 ↑ % | -0.73 ↓ % | 518.52 Million Dollars | 59.85 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9979 | 0.01 ↑ % | 0.02 ↑ % | -0.16 ↓ % | 493.48 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4071 | 0.45 ↑ % | 2.59 ↑ % | 0.57 ↑ % | 462.30 Million Dollars | 31.06 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0434936844 | -2.36 ↓ % | 11.06 ↑ % | 21.96 ↑ % | 447.23 Million Dollars | 123.74 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6720 | 0.46 ↑ % | 2.56 ↑ % | -1.94 ↓ % | 441.07 Million Dollars | 49.64 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.78 | 0.20 ↑ % | 3.09 ↑ % | -4.67 ↓ % | 414.64 Million Dollars | 53.94 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1486 | -0.04 ↓ % | -0.10 ↓ % | -0.66 ↓ % | 414.23 Million Dollars | 41.15 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065294520 | -0.01 ↓ % | 3.55 ↑ % | -6.45 ↓ % | 410.44 Million Dollars | 76.39 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2234749862 | 0.02 ↑ % | 2.39 ↑ % | -7.06 ↓ % | 405.52 Million Dollars | 8.15 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | 0.00 ↑ % | -0.09 ↓ % | 395.89 Million Dollars | 236.81 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3496637011 | -1.12 ↓ % | 2.07 ↑ % | -10.05 ↓ % | 377.66 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4731480790 | -0.12 ↓ % | 3.37 ↑ % | -12.82 ↓ % | 372.49 Million Dollars | 26.03 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.24 | 0.94 ↑ % | 2.30 ↑ % | -8.39 ↓ % | 368.41 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0535290071 | 0.15 ↑ % | -0.25 ↓ % | -12.54 ↓ % | 366.91 Million Dollars | 36.89 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0178521751 | -0.49 ↓ % | 2.57 ↑ % | -4.10 ↓ % | 343.22 Million Dollars | 27.48 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2202494743 | 0.05 ↑ % | 4.77 ↑ % | -0.79 ↓ % | 326.25 Million Dollars | 46.66 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003262 | -0.08 ↓ % | -0.03 ↓ % | -2.33 ↓ % | 322.94 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 122.12 | 0.35 ↑ % | 3.19 ↑ % | -4.51 ↓ % | 322.32 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003183 | 0.51 ↑ % | 1.15 ↑ % | -3.88 ↓ % | 314.21 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1694081938 | -1.96 ↓ % | 6.12 ↑ % | -24.85 ↓ % | 304.93 Million Dollars | 101.85 Million Dollars | 0.0000000000 |
