Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,161.46 | -0.21 ↓ % | 3.13 ↑ % | 2.06 ↑ % | 1,362.88 Billion Dollars | 52.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,054.17 | -0.31 ↓ % | 6.72 ↑ % | 4.52 ↑ % | 247.92 Billion Dollars | 27.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 183.67 Billion Dollars | 102.47 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4247 | -1.00 ↓ % | 2.67 ↑ % | -0.07 ↓ % | 86.93 Billion Dollars | 4.18 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 627.83 | -0.34 ↓ % | 4.96 ↑ % | 3.54 ↑ % | 85.61 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 75.40 Billion Dollars | 14.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.44 | -0.17 ↓ % | 7.62 ↑ % | 8.08 ↑ % | 50.30 Billion Dollars | 5.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2859040754 | 0.05 ↑ % | 0.23 ↑ % | 2.15 ↑ % | 27.09 Billion Dollars | 583.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1006556626 | 0.18 ↑ % | 7.00 ↑ % | 1.94 ↑ % | 17.00 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2965799184 | 0.28 ↑ % | 10.79 ↑ % | 7.89 ↑ % | 10.70 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 494.97 | 0.40 ↑ % | -1.08 ↓ % | -11.51 ↓ % | 9.90 Billion Dollars | 501.11 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.792 | 0.29 ↑ % | 1.71 ↑ % | 1.76 ↑ % | 8.10 Billion Dollars | 2.43 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.13 | -0.75 ↓ % | 1.89 ↑ % | -1.20 ↓ % | 7.27 Billion Dollars | 346.49 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.211 | -0.32 ↓ % | 7.50 ↑ % | 6.32 ↑ % | 6.52 Billion Dollars | 567.59 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1719920835 | 2.00 ↑ % | 6.43 ↑ % | 4.05 ↑ % | 6.51 Billion Dollars | 15.53 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 345.74 | -0.47 ↓ % | 3.79 ↑ % | 4.93 ↑ % | 6.38 Billion Dollars | 105.52 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 6.07 Billion Dollars | 199.55 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 128.19 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1625985505 | -0.39 ↓ % | 5.59 ↑ % | 0.51 ↑ % | 5.34 Billion Dollars | 152.37 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 4.70 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1011764322 | -0.35 ↓ % | 3.40 ↑ % | 1.68 ↑ % | 4.35 Billion Dollars | 137.11 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.54 | -0.15 ↓ % | 7.41 ↑ % | 5.54 ↑ % | 4.35 Billion Dollars | 489.27 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 4.16 Billion Dollars | 306.16 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 248.38 | 1.00 ↑ % | -0.10 ↓ % | -6.19 ↓ % | 4.11 Billion Dollars | 442.03 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.511 | -0.09 ↓ % | 10.15 ↑ % | 6.83 ↑ % | 4.11 Billion Dollars | 686.12 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9600 | -0.69 ↓ % | 7.00 ↑ % | 2.64 ↑ % | 3.69 Billion Dollars | 876.12 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061906 | -0.59 ↓ % | 2.09 ↑ % | -2.05 ↓ % | 3.65 Billion Dollars | 140.31 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0785333502 | -0.27 ↓ % | 4.01 ↑ % | 0.19 ↑ % | 3.22 Billion Dollars | 13.23 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1157669511 | -0.77 ↓ % | 0.51 ↑ % | -1.89 ↓ % | 3.20 Billion Dollars | 115.89 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2748 | 0.28 ↑ % | -2.95 ↓ % | -9.51 ↓ % | 3.13 Billion Dollars | 126.56 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6669 | 2.25 ↑ % | 29.40 ↑ % | 26.40 ↑ % | 2.78 Billion Dollars | 759.12 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,166.48 | 0.02 ↑ % | 0.05 ↑ % | 4.31 ↑ % | 2.69 Billion Dollars | 392.54 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.996 | -0.56 ↓ % | 13.48 ↑ % | 15.77 ↑ % | 2.53 Billion Dollars | 441.66 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,203.35 | 0.05 ↑ % | 0.12 ↑ % | 4.52 ↑ % | 2.45 Billion Dollars | 362.86 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6205 | -0.24 ↓ % | 3.46 ↑ % | -0.09 ↓ % | 2.02 Billion Dollars | 37.40 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 181.70 | 0.32 ↑ % | 5.01 ↑ % | -2.02 ↓ % | 1.95 Billion Dollars | 127.84 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 119.01 | -0.46 ↓ % | 0.38 ↑ % | -3.66 ↓ % | 1.82 Billion Dollars | 482.13 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7015 | -0.30 ↓ % | -0.76 ↓ % | -0.90 ↓ % | 1.74 Billion Dollars | 111.75 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3389 | 1.15 ↑ % | -5.89 ↓ % | -5.96 ↓ % | 1.70 Billion Dollars | 9.01 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040822 | -0.89 ↓ % | -0.12 ↓ % | -3.85 ↓ % | 1.69 Billion Dollars | 561.70 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.96 | 0.75 ↑ % | 2.93 ↑ % | 0.21 ↑ % | 1.64 Billion Dollars | 27.63 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | -0.02 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 1.63 Billion Dollars | 51.95 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0697842359 | 0.85 ↑ % | 4.39 ↑ % | 4.01 ↑ % | 1.61 Billion Dollars | 25.08 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.257 | -0.10 ↓ % | 1.50 ↑ % | -2.79 ↓ % | 1.58 Billion Dollars | 19.42 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 1.56 Billion Dollars | 188.58 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1681183855 | 0.52 ↑ % | 1.60 ↑ % | -10.10 ↓ % | 1.56 Billion Dollars | 17.17 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1682 | 0.23 ↑ % | 16.66 ↑ % | 15.24 ↑ % | 1.51 Billion Dollars | 299.10 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.148 | -0.04 ↓ % | 7.14 ↑ % | 8.05 ↑ % | 1.42 Billion Dollars | 96.10 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2743549889 | -0.06 ↓ % | 7.09 ↑ % | 2.68 ↑ % | 1.34 Billion Dollars | 79.17 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.418 | 0.05 ↑ % | 9.32 ↑ % | 7.24 ↑ % | 1.33 Billion Dollars | 118.48 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1130232878 | -0.09 ↓ % | -2.36 ↓ % | 4.29 ↑ % | 1.20 Billion Dollars | 111.54 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4096956074 | -0.20 ↓ % | 5.15 ↑ % | 7.57 ↑ % | 1.18 Billion Dollars | 157.68 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.703 | -0.22 ↓ % | 2.21 ↑ % | 5.04 ↑ % | 1.15 Billion Dollars | 4.14 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 1.14 Billion Dollars | 2.72 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0598468755 | 0.20 ↑ % | 4.16 ↑ % | 3.54 ↑ % | 993.90 Million Dollars | 15.53 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9464 | -0.33 ↓ % | -6.68 ↓ % | -16.46 ↓ % | 963.14 Million Dollars | 110.27 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1088069179 | 0.24 ↑ % | 7.37 ↑ % | -5.07 ↓ % | 894.94 Million Dollars | 118.13 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0311809041 | 0.50 ↑ % | 5.59 ↑ % | -0.36 ↓ % | 849.21 Million Dollars | 24.26 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0096956612 | -0.68 ↓ % | 3.73 ↑ % | 3.40 ↑ % | 823.22 Million Dollars | 6.52 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.091 | -0.38 ↓ % | 2.85 ↑ % | 0.06 ↑ % | 816.79 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.495 | -0.49 ↓ % | 0.87 ↑ % | 2.54 ↑ % | 812.64 Million Dollars | 120.23 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0905764905 | -0.12 ↓ % | 5.41 ↑ % | -1.25 ↓ % | 804.78 Million Dollars | 39.71 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.30 | -0.42 ↓ % | 0.25 ↑ % | -5.53 ↓ % | 776.23 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.0257 | -0.68 ↓ % | 13.07 ↑ % | 9.82 ↑ % | 773.74 Million Dollars | 271.87 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4804 | 0.08 ↑ % | 6.62 ↑ % | 2.09 ↑ % | 767.97 Million Dollars | 54.98 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9759 | -0.53 ↓ % | 13.40 ↑ % | 10.14 ↑ % | 761.11 Million Dollars | 226.24 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7536 | 2.15 ↑ % | -7.92 ↓ % | 51.38 ↑ % | 753.63 Million Dollars | 65.59 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8422 | -0.32 ↓ % | 2.79 ↑ % | 25.42 ↑ % | 704.54 Million Dollars | 64.97 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0343554990 | -0.06 ↓ % | 2.71 ↑ % | -5.16 ↓ % | 684.85 Million Dollars | 20.24 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018931839 | -0.82 ↓ % | 6.53 ↑ % | -6.97 ↓ % | 670.19 Million Dollars | 155.57 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077478022 | -0.44 ↓ % | 6.55 ↑ % | -1.57 ↓ % | 666.20 Million Dollars | 29.83 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 0.9998 | -0.05 ↓ % | -0.06 ↓ % | 0.02 ↑ % | 664.77 Million Dollars | 33.19 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0990966550 | 0.23 ↑ % | 4.35 ↑ % | -8.41 ↓ % | 577.41 Million Dollars | 133.58 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0322207810 | 1.07 ↑ % | 12.14 ↑ % | 13.56 ↑ % | 567.09 Million Dollars | 618.09 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000064336 | -0.31 ↓ % | 8.01 ↑ % | 3.05 ↑ % | 566.12 Million Dollars | 86.51 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1617940876 | -0.04 ↓ % | 8.46 ↑ % | 5.24 ↑ % | 565.85 Million Dollars | 29.81 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8680 | -0.31 ↓ % | 3.26 ↑ % | 0.29 ↑ % | 560.87 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2868673605 | 1.33 ↑ % | 6.59 ↑ % | 29.66 ↑ % | 516.36 Million Dollars | 156.80 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.73 | -0.83 ↓ % | 2.68 ↑ % | 27.30 ↑ % | 496.89 Million Dollars | 6.17 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9992 | -0.03 ↓ % | -0.01 ↓ % | 0.11 ↑ % | 494.13 Million Dollars | 17.08 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0712404938 | -0.46 ↓ % | 4.97 ↑ % | -1.65 ↓ % | 479.69 Million Dollars | 61.51 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2632862062 | -0.11 ↓ % | 7.29 ↑ % | 3.79 ↑ % | 477.76 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1810 | 0.05 ↑ % | 0.29 ↑ % | 0.23 ↑ % | 460.28 Million Dollars | 61.63 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.5242 | 0.36 ↑ % | -1.96 ↓ % | 2.31 ↑ % | 459.31 Million Dollars | 81.55 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071873317 | -0.69 ↓ % | 7.49 ↑ % | 5.52 ↑ % | 451.80 Million Dollars | 138.43 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6866 | -0.27 ↓ % | 5.20 ↑ % | 11.19 ↑ % | 450.65 Million Dollars | 205.28 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.14 | 0.41 ↑ % | 4.55 ↑ % | -1.61 ↓ % | 442.96 Million Dollars | 96.64 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3228 | -0.37 ↓ % | 6.61 ↑ % | 3.49 ↑ % | 437.56 Million Dollars | 61.62 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3968353741 | 0.14 ↑ % | 5.68 ↑ % | 2.46 ↑ % | 427.22 Million Dollars | 16.78 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0456303128 | 1.05 ↑ % | -0.70 ↓ % | 7.53 ↑ % | 402.24 Million Dollars | 30.01 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5252 | 0.87 ↑ % | 3.11 ↑ % | 11.60 ↑ % | 390.80 Million Dollars | 48.18 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0006 | -0.03 ↓ % | 0.00 ↑ % | 0.21 ↑ % | 386.22 Million Dollars | 527.62 Million Dollars | 0.0000000000 |
| 93 | 0.1669247584 | -0.12 ↓ % | 6.45 ↑ % | 1.30 ↑ % | 377.43 Million Dollars | 110.72 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2529019992 | 0.10 ↑ % | 8.03 ↑ % | 2.93 ↑ % | 371.25 Million Dollars | 75.93 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.0522 | -0.58 ↓ % | 0.76 ↑ % | -5.06 ↓ % | 369.21 Million Dollars | 60.74 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4710 | -0.13 ↓ % | 0.08 ↑ % | -0.33 ↓ % | 367.75 Million Dollars | 61.35 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0578486256 | 0.91 ↑ % | 6.44 ↑ % | 1.81 ↑ % | 361.75 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0349361916 | -0.04 ↓ % | 1.68 ↑ % | -11.58 ↓ % | 359.75 Million Dollars | 61.72 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1736271430 | 0.17 ↑ % | 5.41 ↑ % | 7.41 ↑ % | 345.34 Million Dollars | 26.66 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 129.74 | -0.28 ↓ % | 5.13 ↑ % | 11.66 ↑ % | 342.42 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
