Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,541.54 | -0.08 ↓ % | 0.10 ↑ % | -0.79 ↓ % | 1,808.53 Billion Dollars | 15.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,110.25 | -0.35 ↓ % | 0.80 ↑ % | -0.93 ↓ % | 375.39 Billion Dollars | 9.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 186.69 Billion Dollars | 45.26 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.061 | -1.15 ↓ % | -1.44 ↓ % | -1.41 ↓ % | 125.10 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 900.72 | -0.25 ↓ % | -0.96 ↓ % | 0.55 ↑ % | 124.06 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 138.28 | -0.66 ↓ % | 1.77 ↑ % | 3.17 ↑ % | 78.07 Billion Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 74.63 Billion Dollars | 4.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2995432047 | -0.80 ↓ % | -0.08 ↓ % | 1.95 ↑ % | 28.37 Billion Dollars | 563.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1365722060 | -0.60 ↓ % | -2.38 ↓ % | -8.95 ↓ % | 22.98 Billion Dollars | 731.89 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3889002422 | -0.88 ↓ % | -0.32 ↓ % | -2.69 ↓ % | 13.98 Billion Dollars | 350.01 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 654.51 | -0.08 ↓ % | 1.84 ↑ % | 2.24 ↑ % | 13.08 Billion Dollars | 656.22 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 519.65 | 1.54 ↑ % | 10.41 ↑ % | 23.16 ↑ % | 9.59 Billion Dollars | 187.56 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.15 | -0.66 ↓ % | -0.28 ↓ % | -1.90 ↓ % | 9.31 Billion Dollars | 232.46 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.051 | 0.05 ↑ % | 0.01 ↑ % | 1.34 ↑ % | 8.34 Billion Dollars | 605.86 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.50 | -0.10 ↓ % | 1.66 ↑ % | -7.01 ↓ % | 8.32 Billion Dollars | 84.17 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2228452777 | -1.07 ↓ % | -2.02 ↓ % | -4.26 ↓ % | 7.22 Billion Dollars | 93.55 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7978 | -0.83 ↓ % | -0.06 ↓ % | 4.78 ↑ % | 6.82 Billion Dollars | 410.27 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 385.08 | -0.48 ↓ % | 2.56 ↑ % | -23.86 ↓ % | 6.35 Billion Dollars | 518.92 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 6.34 Billion Dollars | 36.92 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 79.96 | -0.38 ↓ % | -1.61 ↓ % | -2.61 ↓ % | 6.13 Billion Dollars | 288.16 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.71 | -0.88 ↓ % | -0.72 ↓ % | -3.35 ↓ % | 5.90 Billion Dollars | 164.78 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1469138497 | -1.41 ↓ % | 12.91 ↑ % | -1.65 ↓ % | 5.48 Billion Dollars | 17.99 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | 0.03 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 96.62 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1167256006 | -0.70 ↓ % | -1.55 ↓ % | -7.14 ↓ % | 5.00 Billion Dollars | 101.03 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000084704 | -0.56 ↓ % | -2.61 ↓ % | -6.14 ↓ % | 4.99 Billion Dollars | 76.35 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1667930483 | -0.65 ↓ % | -0.75 ↓ % | -1.90 ↓ % | 4.46 Billion Dollars | 64.29 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7521 | -0.40 ↓ % | 0.14 ↑ % | -6.10 ↓ % | 4.24 Billion Dollars | 75.32 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1002826210 | -0.65 ↓ % | -0.98 ↓ % | -4.58 ↓ % | 3.87 Billion Dollars | 9.44 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.68 Billion Dollars | 23.74 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.442 | -0.73 ↓ % | -1.13 ↓ % | -6.98 ↓ % | 3.46 Billion Dollars | 134.42 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.065 | -1.03 ↓ % | -2.25 ↓ % | -3.50 ↓ % | 3.42 Billion Dollars | 72.71 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.08 ↓ % | 3.40 Billion Dollars | 595.13 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9829 | 0.00 ↓ % | 0.17 ↑ % | -7.04 ↓ % | 3.20 Billion Dollars | 34.52 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 285.59 | -1.99 ↓ % | 2.23 ↑ % | 7.95 ↑ % | 3.02 Billion Dollars | 104.21 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 167.03 | -0.94 ↓ % | 0.90 ↑ % | 2.24 ↑ % | 2.56 Billion Dollars | 163.69 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.509 | 0.12 ↑ % | -0.07 ↓ % | -1.49 ↓ % | 2.45 Billion Dollars | 38.30 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058091 | -1.41 ↓ % | -2.83 ↓ % | -17.71 ↓ % | 2.44 Billion Dollars | 313.91 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.84 | -0.29 ↓ % | 0.64 ↑ % | -2.40 ↓ % | 2.33 Billion Dollars | 11.76 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6930 | -1.48 ↓ % | -0.66 ↓ % | -1.79 ↓ % | 2.18 Billion Dollars | 99.02 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6631 | -0.36 ↓ % | -2.82 ↓ % | 5.54 ↑ % | 2.09 Billion Dollars | 6.70 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.37 | -0.68 ↓ % | -2.00 ↓ % | -3.41 ↓ % | 1.92 Billion Dollars | 44.67 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,502.25 | 0.03 ↑ % | 0.11 ↑ % | 3.47 ↑ % | 1.84 Billion Dollars | 51.28 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2288041945 | -0.89 ↓ % | -0.27 ↓ % | -7.65 ↓ % | 1.82 Billion Dollars | 79.33 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7128 | -0.59 ↓ % | -2.39 ↓ % | -9.06 ↓ % | 1.78 Billion Dollars | 101.47 Million Dollars | 0.0000000000 |
| 45 | POL (prev. MATIC) (POL) | 0.1664997226 | -1.13 ↓ % | -8.67 ↓ % | 37.12 ↑ % | 1.76 Billion Dollars | 421.86 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2085995411 | -0.02 ↓ % | 0.12 ↑ % | -1.75 ↓ % | 1.75 Billion Dollars | 4.77 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,505.79 | 0.04 ↑ % | -0.02 ↓ % | 3.05 ↑ % | 1.72 Billion Dollars | 72.60 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.143 | -1.16 ↓ % | -2.40 ↓ % | -2.98 ↓ % | 1.72 Billion Dollars | 50.51 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5674 | -1.35 ↓ % | -1.67 ↓ % | -5.15 ↓ % | 1.54 Billion Dollars | 55.98 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 6.89 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.86 | -0.39 ↓ % | 0.46 ↑ % | -2.11 ↓ % | 1.44 Billion Dollars | 1.35 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.378 | -0.69 ↓ % | 8.48 ↑ % | -8.76 ↓ % | 1.35 Billion Dollars | 23.44 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.605 | -2.54 ↓ % | 13.79 ↑ % | 34.09 ↑ % | 1.35 Billion Dollars | 184.88 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0583358959 | -0.38 ↓ % | -0.69 ↓ % | -6.08 ↓ % | 1.34 Billion Dollars | 16.38 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 40.59 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.7751 | -0.59 ↓ % | -2.76 ↓ % | -8.43 ↓ % | 1.33 Billion Dollars | 62.35 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0470738253 | -1.33 ↓ % | 0.71 ↑ % | -5.41 ↓ % | 1.28 Billion Dollars | 15.89 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.574 | -0.50 ↓ % | -0.01 ↓ % | 11.35 ↑ % | 1.25 Billion Dollars | 55.36 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3962934123 | -0.69 ↓ % | -0.82 ↓ % | -9.35 ↓ % | 1.25 Billion Dollars | 35.62 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0706347785 | -1.66 ↓ % | -0.96 ↓ % | -21.14 ↓ % | 1.17 Billion Dollars | 30.40 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1324200937 | -0.97 ↓ % | -1.65 ↓ % | -2.22 ↓ % | 1.17 Billion Dollars | 23.09 Million Dollars | 0.0000000000 |
| 62 | Arbitrum (ARB) | 0.2041360577 | -0.80 ↓ % | -2.52 ↓ % | -4.81 ↓ % | 1.17 Billion Dollars | 55.13 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.425 | -0.74 ↓ % | 0.11 ↑ % | 0.57 ↑ % | 1.09 Billion Dollars | 220.36 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4664 | -1.63 ↓ % | -1.92 ↓ % | -1.55 ↓ % | 1.08 Billion Dollars | 84.57 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0115154584 | -0.84 ↓ % | -2.69 ↓ % | -4.57 ↓ % | 990.16 Million Dollars | 15.73 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9984 | 0.01 ↑ % | -0.01 ↓ % | -0.11 ↓ % | 934.47 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0111358846 | -0.68 ↓ % | -0.83 ↓ % | -4.64 ↓ % | 921.20 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000104341 | -0.75 ↓ % | -1.44 ↓ % | -13.50 ↓ % | 918.15 Million Dollars | 77.50 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0479532177 | -0.33 ↓ % | -1.41 ↓ % | -7.57 ↓ % | 915.09 Million Dollars | 16.90 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 74.65 | -0.81 ↓ % | 0.36 ↑ % | -4.53 ↓ % | 901.17 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0023962717 | -2.36 ↓ % | 2.57 ↑ % | 2.52 ↑ % | 848.28 Million Dollars | 142.56 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.29 | -0.01 ↓ % | -0.47 ↓ % | -2.75 ↓ % | 802.58 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1203533419 | -0.76 ↓ % | -0.14 ↓ % | -2.81 ↓ % | 781.23 Million Dollars | 26.15 Million Dollars | 0.0000000000 |
| 74 | Story (IP) | 2.236 | -0.27 ↓ % | 11.46 ↑ % | 3.64 ↑ % | 763.32 Million Dollars | 58.89 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0119134381 | -1.27 ↓ % | -0.65 ↓ % | -5.03 ↓ % | 748.88 Million Dollars | 122.48 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0526 | -1.33 ↓ % | -0.42 ↓ % | 17.66 ↑ % | 690.63 Million Dollars | 104.66 Million Dollars | 0.0000000000 |
| 77 | 0.2980109446 | -2.49 ↓ % | 5.75 ↑ % | 13.18 ↑ % | 689.04 Million Dollars | 78.77 Million Dollars | 0.0000000000 | |
| 78 | Stacks (STX) | 0.3795080658 | -1.54 ↓ % | -3.75 ↓ % | 5.53 ↑ % | 688.66 Million Dollars | 25.53 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2121683871 | -1.28 ↓ % | 0.79 ↑ % | -2.26 ↓ % | 676.91 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9902 | -0.30 ↓ % | -3.80 ↓ % | -3.39 ↓ % | 667.63 Million Dollars | 46.97 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 2.614 | -1.22 ↓ % | -1.52 ↓ % | -0.93 ↓ % | 653.38 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9576 | -0.02 ↓ % | -0.92 ↓ % | 1.32 ↑ % | 618.75 Million Dollars | 6.18 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3148199650 | -1.10 ↓ % | -2.21 ↓ % | -0.86 ↓ % | 612.04 Million Dollars | 55.97 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5706 | -1.18 ↓ % | -3.43 ↓ % | 4.22 ↑ % | 611.56 Million Dollars | 19.07 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4020969972 | -0.87 ↓ % | -2.95 ↓ % | -4.09 ↓ % | 583.86 Million Dollars | 41.34 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5787 | -1.00 ↓ % | -1.20 ↓ % | -9.29 ↓ % | 538.81 Million Dollars | 7.82 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2686405419 | -1.69 ↓ % | -1.81 ↓ % | -2.41 ↓ % | 534.32 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6311 | -1.52 ↓ % | -0.97 ↓ % | -0.85 ↓ % | 534.31 Million Dollars | 26.66 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.182 | -1.12 ↓ % | -1.32 ↓ % | 0.44 ↑ % | 518.01 Million Dollars | 31.78 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5517 | -0.57 ↓ % | 1.66 ↑ % | -3.26 ↓ % | 502.43 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0487988190 | -0.63 ↓ % | -4.31 ↓ % | 8.38 ↑ % | 498.30 Million Dollars | 156.07 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 495.69 Million Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9972 | 0.01 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 493.11 Million Dollars | 7.63 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2918 | 0.10 ↑ % | 0.00 ↓ % | 11.28 ↑ % | 487.78 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000509943 | -1.19 ↓ % | -1.69 ↓ % | -11.12 ↓ % | 486.47 Million Dollars | 29.63 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7393 | -1.22 ↓ % | 0.11 ↑ % | -4.63 ↓ % | 484.06 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5450 | -1.60 ↓ % | -1.95 ↓ % | -4.65 ↓ % | 471.70 Million Dollars | 24.61 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.16 | -1.22 ↓ % | -0.47 ↓ % | -14.33 ↓ % | 466.33 Million Dollars | 53.99 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3983931046 | 0.12 ↑ % | 0.54 ↑ % | 9.49 ↑ % | 458.22 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 100 | JasmyCoin (JASMY) | 0.0090699406 | 1.42 ↑ % | 4.62 ↑ % | 28.69 ↑ % | 448.46 Million Dollars | 74.34 Million Dollars | 0.0000000000 |
