Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,237.15 | -0.44 ↓ % | 2.50 ↑ % | 1.11 ↑ % | 1,424.85 Billion Dollars | 46.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,092.83 | -0.97 ↓ % | 3.09 ↑ % | 1.17 ↑ % | 252.59 Billion Dollars | 23.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 183.96 Billion Dollars | 89.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 660.12 | -0.20 ↓ % | 2.34 ↑ % | 2.40 ↑ % | 90.01 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4151 | -0.32 ↓ % | 3.17 ↑ % | 1.12 ↑ % | 86.65 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 78.86 Billion Dollars | 12.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.43 | -1.03 ↓ % | 3.71 ↑ % | 0.55 ↑ % | 50.50 Billion Dollars | 4.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2896366181 | -0.07 ↓ % | -0.11 ↓ % | 1.17 ↑ % | 27.44 Billion Dollars | 410.51 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0963085011 | -0.35 ↓ % | 4.67 ↑ % | 3.06 ↑ % | 14.77 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2727958401 | -0.58 ↓ % | 5.22 ↑ % | 1.61 ↑ % | 9.84 Billion Dollars | 516.96 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.69 | -0.40 ↓ % | 1.27 ↑ % | 22.48 ↑ % | 9.70 Billion Dollars | 391.02 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 465.38 | -0.40 ↓ % | 2.42 ↑ % | 1.79 ↑ % | 9.31 Billion Dollars | 350.43 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.067 | 0.00 ↓ % | -0.09 ↓ % | 0.17 ↑ % | 8.35 Billion Dollars | 1.45 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 354.78 | -0.19 ↓ % | 0.74 ↑ % | -1.78 ↓ % | 6.54 Billion Dollars | 72.78 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.195 | -0.86 ↓ % | 3.21 ↑ % | -0.02 ↓ % | 6.51 Billion Dollars | 727.21 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 5.92 Billion Dollars | 74.21 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1469264524 | -0.22 ↓ % | -2.69 ↓ % | -6.26 ↓ % | 5.59 Billion Dollars | 201.85 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 248.38 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1624912919 | -0.61 ↓ % | 3.42 ↑ % | 3.09 ↑ % | 5.36 Billion Dollars | 104.34 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.60 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 9.834 | -1.50 ↓ % | 3.28 ↑ % | 5.17 ↑ % | 4.25 Billion Dollars | 334.50 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.03 | -0.48 ↓ % | 1.73 ↑ % | -0.60 ↓ % | 4.23 Billion Dollars | 280.07 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0964397678 | -0.81 ↓ % | 2.98 ↑ % | -3.22 ↓ % | 4.18 Billion Dollars | 89.99 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.12 Billion Dollars | 130.00 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0333 | -0.75 ↓ % | 6.68 ↑ % | 8.54 ↑ % | 4.03 Billion Dollars | 602.21 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059393 | -0.15 ↓ % | 4.04 ↑ % | 6.68 ↑ % | 3.50 Billion Dollars | 159.62 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 210.98 | -0.97 ↓ % | 2.94 ↑ % | -6.52 ↓ % | 3.50 Billion Dollars | 332.64 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3057 | -0.52 ↓ % | -2.28 ↓ % | -2.18 ↓ % | 3.21 Billion Dollars | 93.42 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0764853071 | -0.26 ↓ % | 1.25 ↑ % | -1.11 ↓ % | 3.14 Billion Dollars | 8.97 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1037954727 | 0.66 ↑ % | 3.99 ↑ % | 1.10 ↑ % | 2.87 Billion Dollars | 72.11 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,063.87 | -0.26 ↓ % | -1.17 ↓ % | -0.45 ↓ % | 2.86 Billion Dollars | 424.50 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2912290706 | -0.10 ↓ % | 26.54 ↑ % | 45.94 ↑ % | 2.81 Billion Dollars | 127.38 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,095.52 | -0.24 ↓ % | -1.25 ↓ % | -0.63 ↓ % | 2.55 Billion Dollars | 320.39 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5159 | -0.66 ↓ % | 1.11 ↑ % | -0.32 ↓ % | 2.54 Billion Dollars | 109.78 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.985 | -0.76 ↓ % | 3.12 ↑ % | 0.58 ↑ % | 2.52 Billion Dollars | 244.20 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 229.76 | 0.42 ↑ % | 11.70 ↑ % | 23.30 ↑ % | 2.47 Billion Dollars | 292.09 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7233 | 0.13 ↑ % | 3.87 ↑ % | 3.07 ↑ % | 2.37 Billion Dollars | 44.61 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.13 | -0.60 ↓ % | 0.66 ↑ % | -2.58 ↓ % | 2.00 Billion Dollars | 38.11 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0821075870 | 0.65 ↑ % | 2.97 ↑ % | 6.58 ↑ % | 1.89 Billion Dollars | 29.12 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4493 | 0.02 ↑ % | 0.17 ↑ % | -1.79 ↓ % | 1.85 Billion Dollars | 8.92 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7105 | -0.45 ↓ % | 1.14 ↑ % | 0.95 ↑ % | 1.76 Billion Dollars | 132.42 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3623 | -1.33 ↓ % | 5.15 ↑ % | 8.08 ↑ % | 1.76 Billion Dollars | 328.13 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 1.75 Billion Dollars | 75.33 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 113.76 | -1.46 ↓ % | 4.99 ↑ % | -3.25 ↓ % | 1.75 Billion Dollars | 367.48 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.56 Billion Dollars | 140.88 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.174 | 0.03 ↑ % | 0.21 ↑ % | -0.71 ↓ % | 1.52 Billion Dollars | 10.50 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.668 | 0.25 ↑ % | 4.64 ↑ % | 3.76 ↑ % | 1.47 Billion Dollars | 122.78 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034244 | -0.93 ↓ % | 4.61 ↑ % | -1.80 ↓ % | 1.42 Billion Dollars | 370.43 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.364 | -0.51 ↓ % | 2.09 ↑ % | -3.16 ↓ % | 1.30 Billion Dollars | 57.20 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2666047450 | -0.75 ↓ % | 5.65 ↑ % | 0.03 ↑ % | 1.30 Billion Dollars | 46.46 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.11 Billion Dollars | 5.70 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3677113768 | -0.21 ↓ % | 4.75 ↑ % | -9.30 ↓ % | 1.07 Billion Dollars | 181.15 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.102 | -0.33 ↓ % | 1.79 ↑ % | 1.46 ↑ % | 1.07 Billion Dollars | 2.10 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0979181087 | -0.66 ↓ % | 0.49 ↑ % | -3.28 ↓ % | 1.04 Billion Dollars | 59.86 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9990 | -0.06 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 1.00 Billion Dollars | 70.14 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8435 | 1.82 ↑ % | 20.90 ↑ % | 31.50 ↑ % | 956.32 Million Dollars | 120.70 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1111951347 | -0.51 ↓ % | 7.09 ↑ % | -2.01 ↓ % | 944.29 Million Dollars | 101.62 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8473 | -0.33 ↓ % | 1.54 ↑ % | 0.17 ↑ % | 919.16 Million Dollars | 41.26 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0534301438 | -2.46 ↓ % | 11.44 ↑ % | -10.80 ↓ % | 887.34 Million Dollars | 59.76 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0306968391 | -0.05 ↓ % | 1.09 ↑ % | 0.48 ↑ % | 837.31 Million Dollars | 10.93 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.079 | -0.34 ↓ % | 0.73 ↑ % | -0.40 ↓ % | 815.41 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0905927838 | -0.75 ↓ % | 5.95 ↑ % | 4.01 ↑ % | 805.35 Million Dollars | 38.87 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 1.9602 | -0.94 ↓ % | 1.29 ↑ % | 0.52 ↑ % | 789.17 Million Dollars | 15.94 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.94 | -0.85 ↓ % | 3.70 ↑ % | -2.53 ↓ % | 783.95 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.304 | 6.73 ↑ % | 16.16 ↑ % | 2.46 ↑ % | 768.27 Million Dollars | 416.75 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0089783422 | 0.27 ↑ % | 1.00 ↑ % | -2.35 ↓ % | 764.49 Million Dollars | 5.53 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9318 | -0.95 ↓ % | 0.71 ↑ % | -7.57 ↓ % | 738.93 Million Dollars | 82.70 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0021378265 | -1.06 ↓ % | 6.74 ↑ % | 4.52 ↑ % | 709.96 Million Dollars | 119.38 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8833 | -1.16 ↓ % | 2.07 ↑ % | -12.88 ↓ % | 672.47 Million Dollars | 103.21 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0329177395 | 0.07 ↑ % | -0.42 ↓ % | -5.10 ↓ % | 656.29 Million Dollars | 15.05 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073376249 | -0.62 ↓ % | 4.65 ↑ % | 0.26 ↑ % | 630.93 Million Dollars | 21.07 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.025 | -1.27 ↓ % | 1.32 ↑ % | 5.30 ↑ % | 616.60 Million Dollars | 69.36 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1036224590 | -0.92 ↓ % | 4.93 ↑ % | -0.01 ↓ % | 615.42 Million Dollars | 71.73 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0286641769 | -0.75 ↓ % | -2.12 ↓ % | 6.14 ↑ % | 596.85 Million Dollars | 23.17 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9111 | -0.54 ↓ % | 2.00 ↑ % | 2.70 ↑ % | 588.72 Million Dollars | 9.80 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1645097114 | -0.69 ↓ % | 1.19 ↑ % | -11.04 ↓ % | 575.35 Million Dollars | 32.04 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062094 | -0.87 ↓ % | 5.85 ↑ % | 1.18 ↑ % | 546.40 Million Dollars | 54.39 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 494.31 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7414 | -0.24 ↓ % | 7.46 ↑ % | 3.87 ↑ % | 486.59 Million Dollars | 86.38 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0534115649 | 0.33 ↑ % | 1.36 ↑ % | 9.79 ↑ % | 470.83 Million Dollars | 25.10 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2578082617 | -0.82 ↓ % | 2.29 ↑ % | -3.15 ↓ % | 467.82 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.86 | 0.04 ↑ % | -0.87 ↓ % | -12.16 ↓ % | 465.13 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4045 | -0.26 ↓ % | 2.81 ↑ % | 1.65 ↑ % | 463.48 Million Dollars | 29.45 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073652763 | -0.51 ↓ % | 5.67 ↑ % | 3.55 ↑ % | 462.98 Million Dollars | 102.97 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1501 | -0.06 ↓ % | -0.35 ↓ % | -0.93 ↓ % | 447.01 Million Dollars | 48.98 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0661837430 | -0.25 ↓ % | 5.97 ↑ % | -4.45 ↓ % | 445.64 Million Dollars | 53.16 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2372468545 | -0.92 ↓ % | -6.61 ↓ % | -18.78 ↓ % | 427.04 Million Dollars | 118.91 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5713 | -0.99 ↓ % | 0.83 ↑ % | 3.57 ↑ % | 425.10 Million Dollars | 26.04 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.38 | -0.69 ↓ % | 4.22 ↑ % | -2.40 ↓ % | 421.39 Million Dollars | 60.12 Million Dollars | 0.0000000000 |
| 90 | 0.1851102824 | -2.98 ↓ % | 17.53 ↑ % | 21.41 ↑ % | 418.41 Million Dollars | 171.81 Million Dollars | 0.0000000000 | |
| 91 | Tezos (XTZ) | 0.3688636566 | -0.78 ↓ % | 2.02 ↑ % | -3.61 ↓ % | 397.73 Million Dollars | 15.21 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0381899134 | 0.05 ↑ % | 0.69 ↑ % | 2.00 ↑ % | 394.36 Million Dollars | 42.95 Million Dollars | 0.0000000000 |
| 93 | River (RIVER) | 19.85 | 3.08 ↑ % | 18.50 ↑ % | -0.36 ↓ % | 389.00 Million Dollars | 42.93 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0001 | -0.01 ↓ % | 0.06 ↑ % | 0.00 ↓ % | 374.86 Million Dollars | 413.14 Million Dollars | 0.0000000000 |
| 95 | DeXe (DEXE) | 4.476 | 4.10 ↑ % | 4.98 ↑ % | 24.01 ↑ % | 374.80 Million Dollars | 8.44 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2430207805 | -1.19 ↓ % | 4.72 ↑ % | -3.78 ↓ % | 358.08 Million Dollars | 58.43 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.3576847513 | -0.49 ↓ % | 0.46 ↑ % | 2.02 ↑ % | 357.68 Million Dollars | 25.57 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0547812222 | -1.31 ↓ % | 0.45 ↑ % | 1.63 ↑ % | 343.26 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 129.83 | -0.16 ↓ % | 2.51 ↑ % | -0.93 ↓ % | 342.66 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 100 | 0.1332527110 | -0.28 ↓ % | -1.27 ↓ % | -24.71 ↓ % | 335.27 Million Dollars | 55.56 Million Dollars | 0.0000000000 |
