Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,930.27 | 0.71 ↑ % | 1.62 ↑ % | 3.38 ↑ % | 1,439.71 Billion Dollars | 32.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,221.57 | 1.07 ↑ % | 1.86 ↑ % | 2.97 ↑ % | 268.12 Billion Dollars | 14.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 184.48 Billion Dollars | 64.66 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3406 | 0.22 ↑ % | 1.05 ↑ % | -0.26 ↓ % | 82.32 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 601.58 | 0.58 ↑ % | 1.97 ↑ % | -0.70 ↓ % | 82.03 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 78.62 Billion Dollars | 9.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.26 | -0.01 ↓ % | 2.09 ↑ % | 1.36 ↑ % | 47.88 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3200843066 | -0.20 ↓ % | -0.59 ↓ % | 0.73 ↑ % | 30.34 Billion Dollars | 599.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0920036993 | 0.46 ↑ % | 1.56 ↑ % | -0.52 ↓ % | 14.15 Billion Dollars | 989.43 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 42.70 | 0.59 ↑ % | 5.40 ↑ % | 13.69 ↑ % | 10.92 Billion Dollars | 230.14 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.13 | 0.02 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 9.33 Billion Dollars | 411.71 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2419148037 | 0.16 ↑ % | 1.32 ↑ % | -4.95 ↓ % | 8.74 Billion Dollars | 434.14 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 427.33 | 0.09 ↑ % | 1.16 ↑ % | -2.55 ↓ % | 8.56 Billion Dollars | 180.06 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.854 | 0.60 ↑ % | 1.50 ↑ % | -1.85 ↓ % | 6.44 Billion Dollars | 468.06 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.98 | -0.33 ↓ % | 2.14 ↑ % | 5.93 ↑ % | 6.36 Billion Dollars | 100.47 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 360.70 | -1.17 ↓ % | -1.08 ↓ % | 42.61 ↑ % | 6.00 Billion Dollars | 590.63 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.83 Billion Dollars | 168.26 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1488683243 | 0.04 ↑ % | 2.64 ↑ % | 3.40 ↑ % | 5.70 Billion Dollars | 7.43 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 133.86 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1527438035 | -0.09 ↓ % | 1.17 ↑ % | -5.16 ↓ % | 5.06 Billion Dollars | 75.37 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 4.11 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.19 | 0.29 ↑ % | -0.84 ↓ % | -1.82 ↓ % | 4.10 Billion Dollars | 220.32 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.02 Billion Dollars | 65.93 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.244 | 0.03 ↑ % | 2.87 ↑ % | -1.09 ↓ % | 3.99 Billion Dollars | 225.19 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 2.909 | 2.97 ↑ % | 5.25 ↑ % | 6.47 ↑ % | 3.75 Billion Dollars | 13.62 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0859516690 | -0.19 ↓ % | 0.65 ↑ % | -3.11 ↓ % | 3.72 Billion Dollars | 62.02 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9167 | 0.26 ↑ % | 1.67 ↑ % | 2.16 ↑ % | 3.62 Billion Dollars | 231.54 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4451 | 1.30 ↑ % | -0.74 ↓ % | 16.86 ↑ % | 3.59 Billion Dollars | 130.05 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058084 | 0.21 ↑ % | 0.30 ↑ % | -3.02 ↓ % | 3.42 Billion Dollars | 83.99 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0684234468 | 0.04 ↑ % | 0.29 ↑ % | -2.60 ↓ % | 2.90 Billion Dollars | 7.49 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 260.60 | -1.02 ↓ % | 0.69 ↑ % | -19.38 ↓ % | 2.82 Billion Dollars | 283.18 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,689.29 | -0.36 ↓ % | 0.11 ↑ % | 0.93 ↑ % | 2.62 Billion Dollars | 372.30 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0796429978 | 0.58 ↑ % | 0.36 ↑ % | -21.04 ↓ % | 2.53 Billion Dollars | 74.06 Million Dollars | 0.0000000000 |
| 34 | RaveDAO (RAVE) | 9.701 | -2.87 ↓ % | 236.01 ↑ % | 3,738.55 ↑ % | 2.41 Billion Dollars | 733.54 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,700.11 | -0.33 ↓ % | 0.17 ↑ % | 0.66 ↑ % | 2.39 Billion Dollars | 301.53 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6679 | 0.27 ↑ % | 0.38 ↑ % | 0.27 ↑ % | 2.19 Billion Dollars | 27.71 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.18 Billion Dollars | 66.77 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.1757 | 0.09 ↑ % | -4.23 ↓ % | -7.98 ↓ % | 1.97 Billion Dollars | 274.56 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.078 | 0.34 ↑ % | 1.73 ↑ % | -2.95 ↓ % | 1.96 Billion Dollars | 175.65 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3981 | -0.17 ↓ % | 3.71 ↑ % | 9.50 ↑ % | 1.81 Billion Dollars | 224.34 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.10 | 0.16 ↑ % | 0.06 ↑ % | -0.16 ↓ % | 1.75 Billion Dollars | 18.84 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0732623293 | 0.80 ↑ % | -2.43 ↓ % | -4.44 ↓ % | 1.70 Billion Dollars | 20.03 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1650603876 | 0.42 ↑ % | -2.29 ↓ % | -3.28 ↓ % | 1.67 Billion Dollars | 14.36 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6621 | 0.22 ↑ % | -0.06 ↓ % | -1.13 ↓ % | 1.64 Billion Dollars | 86.37 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0003 | 0.02 ↑ % | 0.08 ↑ % | 0.01 ↑ % | 1.50 Billion Dollars | 89.85 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035514 | 0.80 ↑ % | 2.81 ↑ % | 1.61 ↑ % | 1.47 Billion Dollars | 223.55 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 94.82 | 0.21 ↑ % | 6.09 ↑ % | -2.20 ↓ % | 1.46 Billion Dollars | 355.35 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.41 Billion Dollars | 107.32 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.455 | 0.29 ↑ % | 0.84 ↑ % | 4.48 ↑ % | 1.35 Billion Dollars | 44.81 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8985 | 0.42 ↑ % | -0.71 ↓ % | 0.90 ↑ % | 1.33 Billion Dollars | 21.13 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.253 | 0.32 ↑ % | 1.22 ↑ % | -3.76 ↓ % | 1.29 Billion Dollars | 52.10 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2532012270 | 0.48 ↑ % | 2.93 ↑ % | -4.24 ↓ % | 1.23 Billion Dollars | 64.93 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.419 | 0.72 ↑ % | 1.67 ↑ % | 2.38 ↑ % | 1.13 Billion Dollars | 20.13 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 1.03 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3028483631 | -2.46 ↓ % | 6.06 ↑ % | 20.24 ↑ % | 988.93 Million Dollars | 181.03 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.9044 | -0.05 ↓ % | 1.15 ↑ % | -2.08 ↓ % | 987.87 Million Dollars | 58.34 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1048198998 | 1.15 ↑ % | 1.15 ↑ % | -14.24 ↓ % | 933.16 Million Dollars | 32.28 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.96 | 0.03 ↑ % | -0.78 ↓ % | -0.24 ↓ % | 904.97 Million Dollars | 9.70 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0323449202 | 0.57 ↑ % | 1.28 ↑ % | 3.11 ↑ % | 884.93 Million Dollars | 17.24 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0832489457 | 0.39 ↑ % | 1.11 ↑ % | -10.18 ↓ % | 884.52 Million Dollars | 49.75 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7488 | 0.00 ↑ % | 1.33 ↑ % | 1.22 ↑ % | 879.44 Million Dollars | 55.15 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0941393544 | 0.89 ↑ % | 3.60 ↑ % | 13.76 ↑ % | 824.60 Million Dollars | 100.74 Million Dollars | 0.0000000000 |
| 63 | DeXe (DEXE) | 9.840 | 0.38 ↑ % | 1.84 ↑ % | 10.32 ↑ % | 823.95 Million Dollars | 13.66 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.701 | 0.39 ↑ % | 1.92 ↑ % | 2.91 ↑ % | 771.80 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7165 | 0.56 ↑ % | 1.77 ↑ % | 12.97 ↑ % | 695.11 Million Dollars | 15.96 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0778102908 | 1.60 ↑ % | 2.05 ↑ % | 20.99 ↑ % | 685.91 Million Dollars | 82.82 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.8414 | -0.15 ↓ % | 2.52 ↑ % | -2.32 ↓ % | 678.29 Million Dollars | 48.00 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0079167304 | 0.58 ↑ % | 2.93 ↑ % | 5.45 ↑ % | 678.04 Million Dollars | 3.77 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8727 | 0.37 ↑ % | 1.00 ↑ % | -1.03 ↓ % | 673.42 Million Dollars | 83.23 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1113948126 | 0.28 ↑ % | 0.22 ↑ % | 15.37 ↑ % | 672.92 Million Dollars | 72.95 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.823 | 0.24 ↑ % | 0.38 ↑ % | -2.63 ↓ % | 656.25 Million Dollars | 99.03 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0388830374 | 0.20 ↑ % | 2.36 ↑ % | -6.33 ↓ % | 645.75 Million Dollars | 183.97 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0296454068 | -0.55 ↓ % | 14.57 ↑ % | 13.64 ↑ % | 644.83 Million Dollars | 52.60 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0312531511 | 0.31 ↑ % | 4.27 ↑ % | -1.47 ↓ % | 623.27 Million Dollars | 21.10 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.9613 | -0.32 ↓ % | 3.15 ↑ % | 2.95 ↑ % | 617.93 Million Dollars | 27.80 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0018209272 | -0.15 ↓ % | 2.75 ↑ % | 4.38 ↑ % | 604.72 Million Dollars | 49.77 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0068751172 | 0.78 ↑ % | 1.20 ↑ % | -7.58 ↓ % | 591.16 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1654381685 | 0.48 ↑ % | 4.17 ↑ % | 0.76 ↑ % | 587.44 Million Dollars | 19.90 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.7870 | -0.66 ↓ % | -2.52 ↓ % | 34.13 ↑ % | 572.40 Million Dollars | 26.38 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8834 | 1.07 ↑ % | 1.89 ↑ % | 1.92 ↑ % | 570.83 Million Dollars | 6.70 Million Dollars | 0.0000000000 |
| 81 | 0.2328972448 | 0.34 ↑ % | -0.76 ↓ % | -1.44 ↓ % | 526.07 Million Dollars | 124.45 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 41.50 | 0.12 ↑ % | -2.18 ↓ % | 34.62 ↑ % | 525.44 Million Dollars | 154.24 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000057246 | 0.56 ↑ % | 1.50 ↑ % | -2.16 ↓ % | 503.73 Million Dollars | 44.63 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 494.30 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.5036 | 0.26 ↑ % | 3.05 ↑ % | 4.85 ↑ % | 493.48 Million Dollars | 28.91 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6751 | 0.78 ↑ % | 4.84 ↑ % | 4.12 ↑ % | 443.09 Million Dollars | 48.49 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1711 | 0.09 ↑ % | -0.09 ↓ % | 1.32 ↑ % | 417.07 Million Dollars | 41.95 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0066212395 | 0.07 ↑ % | 2.30 ↑ % | 1.88 ↑ % | 416.21 Million Dollars | 77.17 Million Dollars | 0.0000000000 |
| 89 | Monad (MON) | 0.0345985742 | 1.24 ↑ % | 7.38 ↑ % | 20.49 ↑ % | 409.13 Million Dollars | 82.90 Million Dollars | 0.0000000000 |
| 90 | Venice Token (VVV) | 8.822 | 0.65 ↑ % | 10.43 ↑ % | 21.59 ↑ % | 401.52 Million Dollars | 19.20 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9997 | 0.04 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 400.88 Million Dollars | 273.66 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2157061484 | 0.40 ↑ % | 0.96 ↑ % | -2.91 ↓ % | 391.42 Million Dollars | 7.90 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0550820061 | 0.22 ↑ % | 2.45 ↑ % | 1.17 ↑ % | 377.56 Million Dollars | 25.82 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 21.73 | 0.73 ↑ % | 0.46 ↑ % | 3.60 ↑ % | 377.46 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0364376469 | 0.96 ↑ % | -2.70 ↓ % | -6.27 ↓ % | 375.32 Million Dollars | 79.78 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3443310022 | 0.13 ↑ % | 0.50 ↑ % | -1.91 ↓ % | 372.39 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0180470765 | 0.08 ↑ % | -1.99 ↓ % | 3.62 ↑ % | 347.06 Million Dollars | 68.22 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3654397458 | 1.96 ↑ % | 1.51 ↑ % | 14.73 ↑ % | 336.59 Million Dollars | 13.01 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003345 | -0.06 ↓ % | 0.76 ↑ % | 1.87 ↑ % | 331.22 Million Dollars | 8.56 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4106283117 | 0.34 ↑ % | 0.40 ↑ % | -8.96 ↓ % | 323.27 Million Dollars | 23.74 Million Dollars | 0.0000000000 |
