Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,474.60 | 0.32 ↑ % | 3.83 ↑ % | -2.24 ↓ % | 1,429.71 Billion Dollars | 48.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,175.70 | 0.71 ↑ % | 4.46 ↑ % | -3.66 ↓ % | 262.59 Billion Dollars | 25.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 184.18 Billion Dollars | 96.40 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4491 | 1.10 ↑ % | 3.40 ↑ % | -1.77 ↓ % | 88.89 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 646.47 | 0.10 ↑ % | 2.48 ↑ % | -3.73 ↓ % | 88.15 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 78.87 Billion Dollars | 12.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.48 | 0.84 ↑ % | 4.65 ↑ % | -1.18 ↓ % | 52.34 Billion Dollars | 4.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3091967650 | -0.15 ↓ % | -1.59 ↓ % | 3.80 ↑ % | 29.30 Billion Dollars | 719.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0942796771 | 0.67 ↑ % | 2.85 ↑ % | -6.40 ↓ % | 14.47 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.54 | -0.07 ↓ % | 0.57 ↑ % | -0.01 ↓ % | 9.89 Billion Dollars | 439.33 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 481.25 | -0.13 ↓ % | 2.72 ↑ % | 1.33 ↑ % | 9.63 Billion Dollars | 314.43 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2632758363 | 0.68 ↑ % | 2.74 ↑ % | -7.03 ↓ % | 9.50 Billion Dollars | 693.33 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.377 | -0.16 ↓ % | 1.59 ↑ % | 4.10 ↑ % | 8.64 Billion Dollars | 756.53 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 361.62 | 0.73 ↑ % | 2.62 ↑ % | -0.42 ↓ % | 6.67 Billion Dollars | 106.01 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.200 | 1.16 ↑ % | 4.55 ↑ % | -4.43 ↓ % | 6.51 Billion Dollars | 827.35 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 105.96 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1473726070 | -0.33 ↓ % | 3.22 ↑ % | -4.44 ↓ % | 5.61 Billion Dollars | 10.23 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1657091730 | 1.10 ↑ % | 3.90 ↑ % | -3.57 ↓ % | 5.47 Billion Dollars | 142.99 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 235.27 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | 0.05 ↑ % | 4.42 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.62 | 0.24 ↑ % | 2.62 ↑ % | -3.49 ↓ % | 4.28 Billion Dollars | 345.59 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.616 | 1.25 ↑ % | 5.52 ↑ % | -4.51 ↓ % | 4.15 Billion Dollars | 374.35 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0945413645 | 1.44 ↑ % | 5.06 ↑ % | -3.73 ↓ % | 4.09 Billion Dollars | 128.55 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 4.04 Billion Dollars | 145.61 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 232.33 | 1.00 ↑ % | 5.30 ↑ % | 1.23 ↑ % | 3.86 Billion Dollars | 423.04 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9600 | 0.97 ↑ % | 3.87 ↑ % | -7.59 ↓ % | 3.74 Billion Dollars | 538.38 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060838 | 0.63 ↑ % | 5.07 ↑ % | -0.34 ↓ % | 3.58 Billion Dollars | 163.18 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0760180843 | -0.04 ↓ % | 2.11 ↑ % | -4.05 ↓ % | 3.22 Billion Dollars | 10.45 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2986 | -0.54 ↓ % | 3.54 ↑ % | -2.06 ↓ % | 3.19 Billion Dollars | 96.40 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 286.49 | 0.04 ↑ % | 5.15 ↑ % | -1.76 ↓ % | 3.08 Billion Dollars | 448.58 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0982134314 | 0.15 ↑ % | 0.22 ↑ % | -6.07 ↓ % | 2.72 Billion Dollars | 123.17 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,473.09 | 1.11 ↑ % | -0.05 ↓ % | -9.98 ↓ % | 2.53 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4669 | -0.20 ↓ % | 2.11 ↑ % | -6.89 ↓ % | 2.46 Billion Dollars | 177.56 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7097 | 0.78 ↑ % | -2.53 ↓ % | -14.34 ↓ % | 2.33 Billion Dollars | 94.61 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,482.72 | 1.20 ↑ % | 0.23 ↑ % | -10.35 ↓ % | 2.27 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.581 | -0.06 ↓ % | 2.75 ↑ % | -12.08 ↓ % | 2.27 Billion Dollars | 253.96 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7014 | -0.10 ↓ % | 1.98 ↑ % | 7.65 ↑ % | 2.18 Billion Dollars | 10.87 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1907745158 | -0.19 ↓ % | 0.58 ↑ % | -1.98 ↓ % | 1.87 Billion Dollars | 27.10 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.45 | 0.20 ↑ % | 0.67 ↑ % | -11.88 ↓ % | 1.79 Billion Dollars | 46.74 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.78 Billion Dollars | 34.91 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 110.99 | 0.94 ↑ % | 3.40 ↑ % | -7.23 ↓ % | 1.71 Billion Dollars | 425.34 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3149 | 1.22 ↑ % | 2.52 ↑ % | -6.86 ↓ % | 1.70 Billion Dollars | 179.98 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6686 | -0.20 ↓ % | -0.49 ↓ % | -6.87 ↓ % | 1.66 Billion Dollars | 156.48 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0715491668 | 0.31 ↑ % | -0.83 ↓ % | -5.24 ↓ % | 1.65 Billion Dollars | 42.10 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.51 Billion Dollars | 173.18 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034532 | 1.07 ↑ % | 4.17 ↑ % | -14.42 ↓ % | 1.43 Billion Dollars | 366.32 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.022 | 1.34 ↑ % | -3.10 ↓ % | -8.24 ↓ % | 1.41 Billion Dollars | 20.65 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.424 | 0.41 ↑ % | 0.73 ↑ % | -9.14 ↓ % | 1.33 Billion Dollars | 67.81 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.472 | -0.18 ↓ % | 4.31 ↑ % | -4.36 ↓ % | 1.32 Billion Dollars | 66.82 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2579897303 | 1.19 ↑ % | 3.65 ↑ % | -7.46 ↓ % | 1.26 Billion Dollars | 56.89 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 1.17 Billion Dollars | 4.40 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.201 | -0.07 ↓ % | 3.13 ↑ % | -2.51 ↓ % | 1.08 Billion Dollars | 1.74 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0956218631 | 0.45 ↑ % | 2.60 ↑ % | -3.93 ↓ % | 1.01 Billion Dollars | 65.79 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.04 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 1.00 Billion Dollars | 64.50 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0355661076 | -0.09 ↓ % | -4.02 ↓ % | 7.30 ↑ % | 971.11 Million Dollars | 25.33 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3171688837 | 1.08 ↑ % | 1.33 ↑ % | -16.69 ↓ % | 941.86 Million Dollars | 173.63 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8070 | -1.08 ↓ % | 1.45 ↑ % | -5.06 ↓ % | 902.19 Million Dollars | 45.65 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 73.21 | 0.78 ↑ % | -1.88 ↓ % | 7.96 ↑ % | 883.82 Million Dollars | 18.05 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6829 | 1.21 ↑ % | 2.10 ↑ % | -8.01 ↓ % | 872.97 Million Dollars | 63.51 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0962829219 | -0.09 ↓ % | -1.90 ↓ % | -16.80 ↓ % | 817.65 Million Dollars | 128.31 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0884319412 | 0.21 ↑ % | 2.45 ↑ % | -6.31 ↓ % | 786.33 Million Dollars | 32.01 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.781 | -0.04 ↓ % | 2.21 ↑ % | -7.04 ↓ % | 781.00 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0467755075 | -4.00 ↓ % | 8.35 ↑ % | -7.64 ↓ % | 776.82 Million Dollars | 787.65 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.280 | 0.43 ↑ % | 2.93 ↑ % | -14.06 ↓ % | 762.56 Million Dollars | 175.77 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9563 | 1.22 ↑ % | 2.48 ↑ % | -5.09 ↓ % | 759.04 Million Dollars | 97.18 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0082376535 | 0.55 ↑ % | 1.28 ↑ % | -5.46 ↓ % | 702.77 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7059 | 0.45 ↑ % | 1.85 ↑ % | -9.32 ↓ % | 689.15 Million Dollars | 18.55 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8984 | 0.67 ↑ % | 2.46 ↑ % | -2.92 ↓ % | 685.78 Million Dollars | 137.49 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0320927594 | 1.38 ↑ % | 1.74 ↑ % | -1.75 ↓ % | 639.91 Million Dollars | 19.60 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.047 | 1.18 ↑ % | 3.92 ↑ % | -7.04 ↓ % | 628.78 Million Dollars | 56.65 Million Dollars | 0.0000000000 |
| 71 | DeXe (DEXE) | 7.332 | -1.51 ↓ % | 5.69 ↑ % | 45.28 ↑ % | 613.90 Million Dollars | 34.00 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071237889 | 0.26 ↑ % | 2.35 ↑ % | -5.75 ↓ % | 612.54 Million Dollars | 18.21 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018381524 | 0.77 ↑ % | 2.27 ↑ % | -10.32 ↓ % | 610.44 Million Dollars | 91.62 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9148 | 1.11 ↑ % | 3.28 ↑ % | 0.60 ↑ % | 591.07 Million Dollars | 8.16 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0959878687 | 0.88 ↑ % | 2.43 ↑ % | -10.28 ↓ % | 579.85 Million Dollars | 81.54 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0622458592 | -0.51 ↓ % | 1.79 ↑ % | 12.35 ↑ % | 548.70 Million Dollars | 42.44 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1567816733 | 0.13 ↑ % | 2.83 ↑ % | -5.47 ↓ % | 548.32 Million Dollars | 26.43 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059810 | 0.67 ↑ % | 4.06 ↑ % | -7.72 ↓ % | 526.30 Million Dollars | 57.78 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0247402085 | -0.10 ↓ % | -4.60 ↓ % | -10.05 ↓ % | 522.74 Million Dollars | 18.26 Million Dollars | 0.0000000000 |
| 80 | River (RIVER) | 26.20 | -0.65 ↓ % | -5.03 ↓ % | 12.26 ↑ % | 513.43 Million Dollars | 84.34 Million Dollars | 0.0000000000 |
| 81 | 0.2200236814 | 0.41 ↑ % | 3.97 ↑ % | -0.14 ↓ % | 497.25 Million Dollars | 141.88 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9995 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 494.26 Million Dollars | 14.70 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4158 | 0.26 ↑ % | 3.85 ↑ % | -4.96 ↓ % | 465.80 Million Dollars | 61.27 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6972 | 0.63 ↑ % | 5.17 ↑ % | -9.24 ↓ % | 457.56 Million Dollars | 81.25 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071076443 | 0.97 ↑ % | 4.50 ↑ % | -9.18 ↓ % | 446.79 Million Dollars | 112.52 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2443518327 | -0.08 ↓ % | 3.64 ↑ % | -4.65 ↓ % | 443.40 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.21 | -1.04 ↓ % | 5.24 ↑ % | 0.12 ↑ % | 432.45 Million Dollars | 97.71 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5455 | 0.35 ↑ % | -2.35 ↓ % | -4.21 ↓ % | 430.23 Million Dollars | 51.15 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1628 | 0.31 ↑ % | 0.64 ↑ % | 1.22 ↑ % | 428.01 Million Dollars | 89.34 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3921244121 | 0.40 ↑ % | 2.44 ↑ % | 0.36 ↑ % | 423.26 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0610234502 | 0.32 ↑ % | 1.77 ↑ % | -10.35 ↓ % | 418.28 Million Dollars | 35.16 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2278246985 | 1.35 ↑ % | 6.12 ↑ % | 9.32 ↑ % | 410.08 Million Dollars | 81.65 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 23.00 | -1.13 ↓ % | -3.66 ↓ % | -15.87 ↓ % | 398.79 Million Dollars | 4.22 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9998 | 0.05 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 385.75 Million Dollars | 392.64 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0357682578 | 0.18 ↑ % | 2.15 ↑ % | -8.50 ↓ % | 367.33 Million Dollars | 46.26 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0186769193 | 0.50 ↑ % | -0.56 ↓ % | 12.44 ↑ % | 359.03 Million Dollars | 44.93 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 130.04 | 0.63 ↑ % | 3.20 ↑ % | -6.78 ↓ % | 343.20 Million Dollars | 4.62 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3675092335 | 12.17 ↑ % | 18.79 ↑ % | 6.65 ↑ % | 339.73 Million Dollars | 40.94 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003341 | 0.13 ↑ % | 0.11 ↑ % | 0.12 ↑ % | 330.79 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2237432719 | 0.21 ↑ % | 2.28 ↑ % | -9.54 ↓ % | 330.41 Million Dollars | 62.39 Million Dollars | 0.0000000000 |
