Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,506.22 | -0.13 ↓ % | -0.31 ↓ % | 1.27 ↑ % | 1,848.10 Billion Dollars | 31.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,176.49 | -0.43 ↓ % | -1.30 ↓ % | 2.24 ↑ % | 383.38 Billion Dollars | 21.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | 0.06 ↑ % | 186.88 Billion Dollars | 79.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 928.52 | 0.47 ↑ % | 0.96 ↑ % | 2.49 ↑ % | 126.61 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9772 | -0.54 ↓ % | 1.21 ↑ % | -3.99 ↓ % | 120.19 Billion Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 75.81 Billion Dollars | 12.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.41 | -0.09 ↓ % | -0.66 ↓ % | -4.24 ↓ % | 75.45 Billion Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3107136414 | -0.12 ↓ % | -1.75 ↓ % | 3.55 ↑ % | 29.43 Billion Dollars | 732.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1281509453 | -0.71 ↓ % | 0.79 ↑ % | -6.48 ↓ % | 21.58 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3677114829 | -0.53 ↓ % | 0.66 ↑ % | -5.02 ↓ % | 13.25 Billion Dollars | 686.33 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 585.02 | 0.21 ↑ % | -0.24 ↓ % | -6.09 ↓ % | 11.69 Billion Dollars | 335.62 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 606.42 | -2.79 ↓ % | -0.46 ↓ % | -5.85 ↓ % | 11.19 Billion Dollars | 304.43 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.82 | -0.44 ↓ % | -0.40 ↓ % | -2.30 ↓ % | 9.08 Billion Dollars | 368.35 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.961 | -0.22 ↓ % | -2.90 ↓ % | -1.44 ↓ % | 8.26 Billion Dollars | 2.48 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.53 | -0.60 ↓ % | -2.47 ↓ % | -2.46 ↓ % | 7.11 Billion Dollars | 173.16 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2150766831 | -0.31 ↓ % | 0.95 ↑ % | -2.17 ↓ % | 6.97 Billion Dollars | 172.06 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 6.47 Billion Dollars | 292.93 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 366.58 | -0.99 ↓ % | 1.16 ↑ % | -9.02 ↓ % | 6.05 Billion Dollars | 476.81 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5605 | -0.38 ↓ % | -2.59 ↓ % | -11.67 ↓ % | 5.92 Billion Dollars | 916.56 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.64 | -0.48 ↓ % | 0.00 ↑ % | -6.87 ↓ % | 5.45 Billion Dollars | 279.02 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.60 | -0.33 ↓ % | 1.06 ↑ % | -6.96 ↓ % | 5.42 Billion Dollars | 498.46 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 121.94 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000080518 | -0.76 ↓ % | 2.19 ↑ % | -4.52 ↓ % | 4.74 Billion Dollars | 99.18 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1103062745 | -0.47 ↓ % | 1.63 ↑ % | -4.28 ↓ % | 4.72 Billion Dollars | 128.21 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1645056552 | -0.57 ↓ % | 1.99 ↑ % | -3.44 ↓ % | 4.40 Billion Dollars | 75.31 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1170244750 | 0.29 ↑ % | 2.31 ↑ % | -17.06 ↓ % | 4.38 Billion Dollars | 21.07 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5742 | -0.55 ↓ % | -2.60 ↓ % | -9.02 ↓ % | 3.83 Billion Dollars | 129.75 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 3.73 Billion Dollars | 64.77 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0931438045 | -0.68 ↓ % | -3.39 ↓ % | -6.36 ↓ % | 3.71 Billion Dollars | 22.54 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9989 | -0.02 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 3.37 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.017 | -0.44 ↓ % | 2.52 ↑ % | -2.64 ↓ % | 3.34 Billion Dollars | 162.87 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.987 | -0.41 ↓ % | 0.77 ↑ % | -7.40 ↓ % | 3.17 Billion Dollars | 197.33 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9134 | -0.21 ↓ % | 0.23 ↑ % | -3.61 ↓ % | 2.97 Billion Dollars | 128.87 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 249.91 | -1.13 ↓ % | -0.99 ↓ % | -12.03 ↓ % | 2.65 Billion Dollars | 112.73 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.734 | -0.55 ↓ % | 0.80 ↑ % | 4.67 ↑ % | 2.61 Billion Dollars | 39.28 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.25 | -0.33 ↓ % | -0.53 ↓ % | -1.51 ↓ % | 2.50 Billion Dollars | 250.70 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.72 | -0.06 ↓ % | -0.71 ↓ % | -2.50 ↓ % | 2.28 Billion Dollars | 26.43 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052188 | -0.89 ↓ % | -0.01 ↓ % | -9.38 ↓ % | 2.16 Billion Dollars | 417.71 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 3.838 | -1.05 ↓ % | 1.46 ↑ % | 22.78 ↑ % | 2.10 Billion Dollars | 273.58 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,668.91 | 0.07 ↑ % | 0.18 ↑ % | 1.81 ↑ % | 2.05 Billion Dollars | 106.40 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6242 | 2.17 ↑ % | 2.31 ↑ % | -3.47 ↓ % | 2.04 Billion Dollars | 11.49 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5857 | -0.55 ↓ % | 0.89 ↑ % | -6.76 ↓ % | 2.04 Billion Dollars | 194.79 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.96 | -0.39 ↓ % | 1.34 ↑ % | -2.78 ↓ % | 1.86 Billion Dollars | 69.22 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,682.06 | 0.02 ↑ % | 0.05 ↑ % | 1.75 ↑ % | 1.79 Billion Dollars | 176.78 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3459034716 | -0.47 ↓ % | 1.58 ↑ % | -10.96 ↓ % | 1.68 Billion Dollars | 87.92 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1947711541 | 1.30 ↑ % | 3.36 ↑ % | -5.62 ↓ % | 1.63 Billion Dollars | 17.60 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 16.99 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.6156 | -0.39 ↓ % | -3.86 ↓ % | -10.64 ↓ % | 1.58 Billion Dollars | 232.43 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1922216624 | -0.80 ↓ % | -1.77 ↓ % | -10.73 ↓ % | 1.53 Billion Dollars | 146.27 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0639913237 | -0.60 ↓ % | 0.50 ↑ % | 13.78 ↑ % | 1.47 Billion Dollars | 27.60 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.96 | 0.17 ↑ % | -1.20 ↓ % | -2.10 ↓ % | 1.45 Billion Dollars | 2.85 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1353411970 | -0.61 ↓ % | 0.72 ↑ % | -10.86 ↓ % | 1.43 Billion Dollars | 96.71 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5003 | -0.66 ↓ % | 2.58 ↑ % | -10.48 ↓ % | 1.37 Billion Dollars | 87.04 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.338 | 1.67 ↑ % | 2.66 ↑ % | -9.62 ↓ % | 1.34 Billion Dollars | 13.65 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 42.23 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6024 | -0.40 ↓ % | -1.89 ↓ % | -9.76 ↓ % | 1.22 Billion Dollars | 111.02 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.438 | -0.58 ↓ % | 3.92 ↑ % | -2.56 ↓ % | 1.19 Billion Dollars | 61.40 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.04 | -0.14 ↓ % | -0.81 ↓ % | -2.57 ↓ % | 1.16 Billion Dollars | 3.14 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0425212992 | -0.32 ↓ % | 0.55 ↑ % | -9.34 ↓ % | 1.15 Billion Dollars | 19.90 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9993 | -0.01 ↓ % | -0.05 ↓ % | 0.07 ↑ % | 1.13 Billion Dollars | 3.62 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1914398850 | -0.94 ↓ % | -1.56 ↓ % | -5.25 ↓ % | 1.12 Billion Dollars | 125.10 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.053 | -0.57 ↓ % | 2.10 ↑ % | -13.68 ↓ % | 1.06 Billion Dollars | 75.47 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1198420811 | -0.67 ↓ % | 1.24 ↑ % | -7.47 ↓ % | 1.06 Billion Dollars | 33.41 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0620853267 | 0.01 ↑ % | 12.11 ↑ % | -5.98 ↓ % | 1.03 Billion Dollars | 43.11 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3759 | -0.43 ↓ % | 0.34 ↑ % | -6.04 ↓ % | 1.02 Billion Dollars | 141.11 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 82.74 | -0.02 ↓ % | 6.25 ↑ % | 13.86 ↑ % | 998.88 Million Dollars | 46.92 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.982 | -0.38 ↓ % | 0.36 ↑ % | -7.25 ↓ % | 996.43 Million Dollars | 164.25 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 74.61 | -0.99 ↓ % | -6.07 ↓ % | 84.92 ↑ % | 936.91 Million Dollars | 500.20 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0107534597 | -0.74 ↓ % | 0.14 ↑ % | -5.15 ↓ % | 924.64 Million Dollars | 24.97 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025770830 | -1.34 ↓ % | 2.65 ↑ % | 3.62 ↑ % | 912.29 Million Dollars | 156.01 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0104374322 | -0.46 ↓ % | 2.69 ↑ % | -8.80 ↓ % | 865.63 Million Dollars | 12.12 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.334 | -5.73 ↓ % | -12.55 ↓ % | -21.66 ↓ % | 814.06 Million Dollars | 97.26 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092359 | -0.56 ↓ % | -0.58 ↓ % | -10.14 ↓ % | 812.71 Million Dollars | 92.37 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0414064542 | -0.01 ↓ % | -0.28 ↓ % | -10.92 ↓ % | 790.27 Million Dollars | 23.99 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1097402810 | -0.46 ↓ % | -1.89 ↓ % | -7.85 ↓ % | 725.63 Million Dollars | 48.81 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.016 | 0.21 ↑ % | -0.23 ↓ % | 3.63 ↑ % | 673.36 Million Dollars | 35.41 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0102826916 | -0.66 ↓ % | -1.03 ↓ % | -13.37 ↓ % | 646.37 Million Dollars | 120.40 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.6016 | -0.97 ↓ % | 7.11 ↑ % | 8.35 ↑ % | 645.31 Million Dollars | 57.47 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2008796491 | -0.33 ↓ % | 0.34 ↑ % | -3.23 ↓ % | 640.89 Million Dollars | 22.64 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9559 | -0.21 ↓ % | 0.04 ↑ % | -0.15 ↓ % | 617.63 Million Dollars | 10.34 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3162657076 | -0.99 ↓ % | 3.17 ↑ % | 1.73 ↑ % | 614.85 Million Dollars | 76.84 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3200838205 | -0.93 ↓ % | -3.11 ↓ % | -16.03 ↓ % | 580.83 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0565733340 | -0.47 ↓ % | -3.41 ↓ % | 10.19 ↑ % | 578.57 Million Dollars | 118.92 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 574.48 Million Dollars | 22.53 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8670 | -0.41 ↓ % | 2.93 ↑ % | -12.48 ↓ % | 568.88 Million Dollars | 121.11 Million Dollars | 0.0000000000 |
| 86 | 0.2464083707 | -1.13 ↓ % | 1.68 ↑ % | -12.49 ↓ % | 567.36 Million Dollars | 63.05 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3844844552 | -0.50 ↓ % | -2.63 ↓ % | -2.37 ↓ % | 560.23 Million Dollars | 48.74 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2640811804 | -0.10 ↓ % | 1.40 ↑ % | 0.65 ↑ % | 525.25 Million Dollars | 25.88 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 499.01 Million Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9989 | -0.04 ↓ % | -0.10 ↓ % | 0.05 ↑ % | 493.96 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.7643 | -0.69 ↓ % | 3.40 ↑ % | 20.58 ↑ % | 483.97 Million Dollars | 45.95 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.2755 | -0.83 ↓ % | -0.48 ↓ % | -1.43 ↓ % | 482.68 Million Dollars | 15.58 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.776 | -0.80 ↓ % | 1.74 ↑ % | -5.36 ↓ % | 477.48 Million Dollars | 49.72 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5538 | -0.62 ↓ % | 1.93 ↑ % | -9.30 ↓ % | 468.81 Million Dollars | 42.05 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4837795405 | -0.87 ↓ % | -3.53 ↓ % | -15.83 ↓ % | 450.40 Million Dollars | 9.55 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6405 | -0.56 ↓ % | -1.44 ↓ % | -12.08 ↓ % | 447.97 Million Dollars | 41.79 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4887279437 | -1.10 ↓ % | -2.89 ↓ % | -13.41 ↓ % | 446.57 Million Dollars | 15.53 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000450008 | -0.53 ↓ % | 1.98 ↑ % | -11.31 ↓ % | 429.29 Million Dollars | 31.93 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4921364162 | -0.36 ↓ % | -2.25 ↓ % | -7.78 ↓ % | 427.82 Million Dollars | 52.02 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0813307912 | -0.74 ↓ % | 0.24 ↑ % | 0.30 ↑ % | 423.42 Million Dollars | 50.08 Million Dollars | 0.0000000000 |
