Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,719.83 | 0.29 ↑ % | -0.16 ↓ % | -6.18 ↓ % | 1,731.21 Billion Dollars | 37.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,924.48 | 0.10 ↑ % | -0.60 ↓ % | -11.82 ↓ % | 352.97 Billion Dollars | 19.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 186.28 Billion Dollars | 77.51 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 857.10 | -0.19 ↓ % | -0.64 ↓ % | -3.60 ↓ % | 118.05 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9088 | 0.49 ↑ % | 0.07 ↑ % | -7.97 ↓ % | 115.47 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 78.20 Billion Dollars | 10.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.56 | -0.06 ↓ % | -1.45 ↓ % | -7.69 ↓ % | 71.15 Billion Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2792027509 | 0.07 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 26.44 Billion Dollars | 513.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1299609788 | 0.27 ↑ % | -0.65 ↓ % | -11.06 ↓ % | 19.78 Billion Dollars | 897.45 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3783688954 | 0.16 ↑ % | -2.06 ↓ % | -18.35 ↓ % | 13.59 Billion Dollars | 480.81 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 546.59 | 0.14 ↑ % | 2.05 ↑ % | -4.09 ↓ % | 10.91 Billion Dollars | 321.00 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.64 | 0.22 ↑ % | -1.60 ↓ % | -10.76 ↓ % | 8.81 Billion Dollars | 481.43 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.016 | -0.09 ↓ % | -2.53 ↓ % | -5.51 ↓ % | 8.31 Billion Dollars | 1.18 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 430.33 | 0.24 ↑ % | 3.38 ↑ % | 8.20 ↑ % | 7.94 Billion Dollars | 171.29 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2162350064 | 0.31 ↑ % | -2.00 ↓ % | -13.87 ↓ % | 7.00 Billion Dollars | 114.59 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 6.45 Billion Dollars | 59.15 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 387.19 | -0.39 ↓ % | -1.51 ↓ % | -9.97 ↓ % | 6.37 Billion Dollars | 612.55 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.36 | 0.43 ↑ % | -0.02 ↓ % | -6.80 ↓ % | 6.01 Billion Dollars | 395.20 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4699 | 0.30 ↑ % | -1.11 ↓ % | -9.01 ↓ % | 5.49 Billion Dollars | 718.07 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 111.25 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.10 | 0.22 ↑ % | -1.80 ↓ % | -15.71 ↓ % | 5.19 Billion Dollars | 340.90 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1118366423 | 0.27 ↑ % | -2.94 ↓ % | -18.04 ↓ % | 4.75 Billion Dollars | 89.63 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077398 | 0.13 ↑ % | -2.29 ↓ % | -9.28 ↓ % | 4.56 Billion Dollars | 97.69 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2641 | 0.19 ↑ % | 1.12 ↑ % | 9.26 ↑ % | 4.11 Billion Dollars | 197.34 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 3.87 Billion Dollars | 82.00 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5102 | 0.58 ↑ % | -0.93 ↓ % | -7.91 ↓ % | 3.70 Billion Dollars | 109.24 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0940952298 | -0.02 ↓ % | -1.38 ↓ % | -10.42 ↓ % | 3.63 Billion Dollars | 17.84 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1332780174 | 0.30 ↑ % | 0.04 ↑ % | -12.07 ↓ % | 3.56 Billion Dollars | 85.22 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.075 | 0.07 ↑ % | -0.49 ↓ % | -8.70 ↓ % | 3.20 Billion Dollars | 199.04 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8677 | 0.49 ↑ % | -2.61 ↓ % | -15.06 ↓ % | 3.07 Billion Dollars | 139.70 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 183.30 | -0.38 ↓ % | -2.68 ↓ % | -7.23 ↓ % | 2.81 Billion Dollars | 302.35 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9993 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.71 Billion Dollars | 411.10 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 245.83 | 0.06 ↑ % | -6.74 ↓ % | -17.59 ↓ % | 2.58 Billion Dollars | 123.39 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0711469801 | -0.04 ↓ % | -3.20 ↓ % | -3.05 ↓ % | 2.58 Billion Dollars | 16.59 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.496 | 0.03 ↑ % | -1.36 ↓ % | -2.76 ↓ % | 2.44 Billion Dollars | 88.24 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.27 | 0.00 ↑ % | 0.09 ↑ % | -8.45 ↓ % | 2.25 Billion Dollars | 26.89 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6724 | -0.03 ↓ % | -0.18 ↓ % | 15.71 ↑ % | 2.08 Billion Dollars | 13.52 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5331 | 0.05 ↑ % | -0.64 ↓ % | -12.49 ↓ % | 1.97 Billion Dollars | 172.96 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.36 | 0.15 ↑ % | -0.09 ↓ % | -9.16 ↓ % | 1.91 Billion Dollars | 87.36 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7466 | -0.30 ↓ % | -8.28 ↓ % | -21.93 ↓ % | 1.86 Billion Dollars | 368.99 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040329 | 0.25 ↑ % | -0.44 ↓ % | -14.41 ↓ % | 1.70 Billion Dollars | 288.47 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2012986287 | 0.20 ↑ % | 2.88 ↑ % | -6.45 ↓ % | 1.68 Billion Dollars | 20.78 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.011 | -0.06 ↓ % | -1.09 ↓ % | -13.80 ↓ % | 1.64 Billion Dollars | 68.17 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,316.91 | -0.05 ↓ % | 0.94 ↑ % | 2.94 ↑ % | 1.63 Billion Dollars | 177.28 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2097793558 | -0.10 ↓ % | -4.52 ↓ % | -22.10 ↓ % | 1.61 Billion Dollars | 148.97 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,330.05 | 0.00 ↑ % | 0.99 ↑ % | 3.08 ↑ % | 1.50 Billion Dollars | 153.09 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.44 Billion Dollars | 30.62 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0602009158 | 1.36 ↑ % | 4.35 ↑ % | 7.42 ↑ % | 1.38 Billion Dollars | 19.82 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.49 | 0.34 ↑ % | 1.54 ↑ % | -0.93 ↓ % | 1.36 Billion Dollars | 6.01 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4052919469 | 0.15 ↑ % | -1.05 ↓ % | -17.73 ↓ % | 1.28 Billion Dollars | 57.47 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5138 | 0.14 ↑ % | -4.14 ↓ % | -17.55 ↓ % | 1.27 Billion Dollars | 90.06 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0433418157 | 0.37 ↑ % | 1.14 ↑ % | -13.34 ↓ % | 1.17 Billion Dollars | 30.23 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1104461650 | 0.06 ↑ % | -1.92 ↓ % | -10.92 ↓ % | 1.17 Billion Dollars | 71.85 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5473 | -0.38 ↓ % | -2.23 ↓ % | -13.50 ↓ % | 1.16 Billion Dollars | 83.18 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1950453215 | 0.06 ↑ % | -1.47 ↓ % | -10.15 ↓ % | 1.10 Billion Dollars | 109.97 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.225 | 0.34 ↑ % | -0.97 ↓ % | -10.13 ↓ % | 1.05 Billion Dollars | 163.08 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0624055927 | 4.84 ↑ % | 13.22 ↑ % | -10.09 ↓ % | 1.04 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.03 Billion Dollars | 43.28 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1141288924 | 0.17 ↑ % | -1.27 ↓ % | -16.35 ↓ % | 1.01 Billion Dollars | 36.27 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9888 | 0.05 ↑ % | -3.10 ↓ % | -11.86 ↓ % | 960.85 Million Dollars | 65.21 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.15 | 0.09 ↑ % | 2.04 ↑ % | -9.49 ↓ % | 931.43 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2796 | 0.79 ↑ % | 0.27 ↑ % | -13.97 ↓ % | 930.44 Million Dollars | 126.87 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114717033 | 0.69 ↑ % | 0.44 ↑ % | -11.15 ↓ % | 922.77 Million Dollars | 6.61 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0105773357 | -0.04 ↓ % | -1.68 ↓ % | -15.14 ↓ % | 909.49 Million Dollars | 24.73 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.503 | -0.10 ↓ % | 3.05 ↑ % | 20.11 ↑ % | 880.81 Million Dollars | 38.93 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0469869593 | -0.19 ↓ % | -5.70 ↓ % | -5.23 ↓ % | 870.42 Million Dollars | 25.27 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.21 | -0.59 ↓ % | -0.13 ↓ % | -2.75 ↓ % | 819.45 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 816.49 Million Dollars | 7.08 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0022936830 | 0.44 ↑ % | -5.64 ↓ % | -23.90 ↓ % | 811.96 Million Dollars | 127.85 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1160097103 | 0.45 ↑ % | -2.19 ↓ % | -15.12 ↓ % | 753.03 Million Dollars | 74.05 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3629 | 0.57 ↑ % | -3.33 ↓ % | -17.71 ↓ % | 706.78 Million Dollars | 27.68 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000084131 | -0.26 ↓ % | -2.73 ↓ % | -10.77 ↓ % | 697.20 Million Dollars | 76.25 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9045 | -0.24 ↓ % | -5.68 ↓ % | -18.38 ↓ % | 640.35 Million Dollars | 83.83 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0097939239 | 0.20 ↑ % | -3.25 ↓ % | -20.18 ↓ % | 615.65 Million Dollars | 121.55 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1903420941 | 0.29 ↑ % | -0.50 ↓ % | -17.40 ↓ % | 597.09 Million Dollars | 30.63 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9084 | 0.09 ↑ % | -1.79 ↓ % | -8.00 ↓ % | 586.93 Million Dollars | 7.42 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7036 | 0.17 ↑ % | -0.66 ↓ % | -19.96 ↓ % | 578.51 Million Dollars | 23.72 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2875515804 | 0.28 ↑ % | -1.42 ↓ % | -12.68 ↓ % | 559.03 Million Dollars | 65.03 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 518.09 Million Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3570676526 | 0.30 ↑ % | -1.94 ↓ % | -11.74 ↓ % | 508.70 Million Dollars | 66.57 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 40.11 | 0.76 ↑ % | -2.43 ↓ % | -17.65 ↓ % | 502.19 Million Dollars | 97.27 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.7669 | 0.18 ↑ % | -3.03 ↓ % | -12.48 ↓ % | 501.07 Million Dollars | 31.07 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9964 | 0.02 ↑ % | 0.02 ↑ % | -0.10 ↓ % | 492.73 Million Dollars | 17.82 Million Dollars | 0.0000000000 |
| 85 | 0.2130405630 | -0.03 ↓ % | -4.66 ↓ % | -18.03 ↓ % | 492.56 Million Dollars | 55.63 Million Dollars | 0.0000000000 | |
| 86 | Lido DAO (LDO) | 0.5463 | 0.03 ↑ % | -1.43 ↓ % | -12.71 ↓ % | 488.17 Million Dollars | 71.96 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2449102033 | 0.56 ↑ % | -3.34 ↓ % | -15.64 ↓ % | 487.12 Million Dollars | 18.23 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4524174288 | 0.04 ↑ % | -2.12 ↓ % | -8.38 ↓ % | 483.62 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5189 | 0.27 ↑ % | 1.37 ↑ % | -20.04 ↓ % | 483.11 Million Dollars | 18.33 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.823 | 0.56 ↑ % | -2.88 ↓ % | -13.83 ↓ % | 482.12 Million Dollars | 53.91 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7202 | -0.05 ↓ % | 0.28 ↑ % | -15.72 ↓ % | 472.55 Million Dollars | 71.45 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2595185531 | 0.21 ↑ % | -1.98 ↓ % | -16.13 ↓ % | 470.92 Million Dollars | 7.31 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5192 | 0.03 ↑ % | -2.55 ↓ % | -21.66 ↓ % | 469.79 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0927691667 | 0.03 ↑ % | -2.26 ↓ % | -14.83 ↓ % | 460.57 Million Dollars | 41.64 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050117463 | -0.07 ↓ % | 0.22 ↑ % | 6.23 ↑ % | 460.32 Million Dollars | 17.26 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1786 | 0.56 ↑ % | 7.21 ↑ % | -7.10 ↓ % | 441.95 Million Dollars | 31.44 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5073 | 0.47 ↑ % | -0.28 ↓ % | -16.55 ↓ % | 433.78 Million Dollars | 41.15 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0689042507 | 0.50 ↑ % | -1.45 ↓ % | -10.43 ↓ % | 426.87 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.4024122020 | 1.16 ↑ % | 0.83 ↑ % | 21.77 ↑ % | 423.33 Million Dollars | 28.29 Million Dollars | 0.0000000000 |
| 100 | pippin (PIPPIN) | 0.4169362625 | 1.18 ↑ % | -9.38 ↓ % | 16.01 ↑ % | 416.93 Million Dollars | 123.93 Million Dollars | 0.0000000000 |
| 101 | JUST (JST) | 0.0415534077 | -0.22 ↓ % | 5.01 ↑ % | 7.81 ↑ % | 411.38 Million Dollars | 31.47 Million Dollars | 0.0000000000 |
