Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,650.31 | -0.18 ↓ % | -1.57 ↓ % | 1.99 ↑ % | 1,414.08 Billion Dollars | 33.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,181.30 | -0.24 ↓ % | -1.70 ↓ % | 1.94 ↑ % | 263.26 Billion Dollars | 13.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.02 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 184.41 Billion Dollars | 63.64 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3241 | -0.30 ↓ % | -0.58 ↓ % | -1.37 ↓ % | 81.31 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 595.59 | -0.16 ↓ % | 0.15 ↑ % | -1.41 ↓ % | 81.21 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 78.59 Billion Dollars | 7.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.85 | -0.22 ↓ % | -0.55 ↓ % | -0.28 ↓ % | 47.02 Billion Dollars | 3.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3220364339 | 0.28 ↑ % | 0.47 ↑ % | 1.47 ↑ % | 30.52 Billion Dollars | 579.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0907926277 | -0.32 ↓ % | -0.66 ↓ % | -1.64 ↓ % | 13.96 Billion Dollars | 913.95 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.15 | -0.06 ↓ % | 0.67 ↑ % | 10.30 ↑ % | 10.53 Billion Dollars | 210.35 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.00 ↑ % | 0.05 ↑ % | 0.12 ↑ % | 9.32 Billion Dollars | 425.95 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2378862052 | -0.10 ↓ % | -1.40 ↓ % | -7.01 ↓ % | 8.59 Billion Dollars | 479.84 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 423.78 | -0.18 ↓ % | -0.44 ↓ % | -3.02 ↓ % | 8.48 Billion Dollars | 184.67 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 347.37 | 0.09 ↑ % | 1.28 ↑ % | 4.75 ↑ % | 6.41 Billion Dollars | 96.08 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.710 | -0.21 ↓ % | -1.14 ↓ % | -3.11 ↓ % | 6.33 Billion Dollars | 460.44 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 358.86 | -0.45 ↓ % | -2.40 ↓ % | 41.53 ↑ % | 5.97 Billion Dollars | 520.01 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.83 Billion Dollars | 88.16 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1481761115 | -0.10 ↓ % | 2.35 ↑ % | 6.41 ↑ % | 5.68 Billion Dollars | 6.78 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 138.59 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1505786692 | -0.15 ↓ % | -0.72 ↓ % | -7.00 ↓ % | 4.98 Billion Dollars | 69.49 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 4.12 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.08 | -0.27 ↓ % | -1.59 ↓ % | -2.14 ↓ % | 4.09 Billion Dollars | 190.66 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 4.02 Billion Dollars | 50.73 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.038 | -0.16 ↓ % | -0.10 ↓ % | -4.05 ↓ % | 3.90 Billion Dollars | 188.79 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 2.879 | 0.33 ↑ % | 3.69 ↑ % | 5.94 ↑ % | 3.71 Billion Dollars | 12.65 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0849401174 | -0.19 ↓ % | -1.41 ↓ % | -4.23 ↓ % | 3.68 Billion Dollars | 56.79 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9004 | -0.37 ↓ % | -1.46 ↓ % | 0.97 ↑ % | 3.56 Billion Dollars | 218.35 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4071 | -1.30 ↓ % | -0.90 ↓ % | 11.76 ↑ % | 3.49 Billion Dollars | 144.95 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057544 | -0.23 ↓ % | -1.42 ↓ % | -4.17 ↓ % | 3.39 Billion Dollars | 85.73 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0681774553 | -0.05 ↓ % | -1.09 ↓ % | -2.97 ↓ % | 2.89 Billion Dollars | 7.53 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 258.18 | -0.61 ↓ % | -2.00 ↓ % | -19.87 ↓ % | 2.80 Billion Dollars | 290.95 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,705.11 | -0.01 ↓ % | -0.06 ↓ % | 0.99 ↑ % | 2.63 Billion Dollars | 304.15 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0787916151 | -0.56 ↓ % | -1.14 ↓ % | -21.35 ↓ % | 2.50 Billion Dollars | 80.37 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,710.61 | -0.04 ↓ % | -0.13 ↓ % | 0.72 ↑ % | 2.39 Billion Dollars | 216.42 Million Dollars | 0.0000000000 |
| 35 | RaveDAO (RAVE) | 9.191 | 6.06 ↑ % | 229.28 ↑ % | 3,607.69 ↑ % | 2.28 Billion Dollars | 680.78 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6615 | -0.18 ↓ % | -1.02 ↓ % | -1.86 ↓ % | 2.17 Billion Dollars | 26.50 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.13 Billion Dollars | 38.83 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.1882 | 0.00 ↓ % | -3.17 ↓ % | -6.61 ↓ % | 1.99 Billion Dollars | 227.44 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.033 | -0.48 ↓ % | -0.79 ↓ % | -4.15 ↓ % | 1.93 Billion Dollars | 160.96 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3796 | -0.53 ↓ % | 3.10 ↑ % | 8.14 ↑ % | 1.78 Billion Dollars | 200.24 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.66 | -0.13 ↓ % | -1.17 ↓ % | -0.63 ↓ % | 1.74 Billion Dollars | 19.49 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1664691817 | 0.14 ↑ % | -1.71 ↓ % | -2.87 ↓ % | 1.69 Billion Dollars | 13.39 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0725511115 | -0.58 ↓ % | -4.26 ↓ % | -3.07 ↓ % | 1.68 Billion Dollars | 18.98 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6557 | -0.68 ↓ % | -1.33 ↓ % | -2.31 ↓ % | 1.63 Billion Dollars | 81.34 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 95.07 | -1.34 ↓ % | 5.59 ↑ % | -1.07 ↓ % | 1.46 Billion Dollars | 319.03 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0000 | 0.01 ↑ % | -0.05 ↓ % | 0.03 ↑ % | 1.46 Billion Dollars | 89.94 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034653 | -0.12 ↓ % | -1.19 ↓ % | -0.58 ↓ % | 1.43 Billion Dollars | 212.16 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 1.42 Billion Dollars | 82.22 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.412 | -0.24 ↓ % | -2.30 ↓ % | 3.67 ↑ % | 1.33 Billion Dollars | 47.36 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8834 | 0.02 ↑ % | -1.01 ↓ % | 0.29 ↑ % | 1.32 Billion Dollars | 20.81 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.169 | -0.62 ↓ % | -0.48 ↓ % | -6.03 ↓ % | 1.28 Billion Dollars | 52.23 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2451958342 | -0.32 ↓ % | -1.64 ↓ % | -7.51 ↓ % | 1.19 Billion Dollars | 61.18 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.326 | -0.07 ↓ % | -0.32 ↓ % | 1.66 ↑ % | 1.12 Billion Dollars | 20.04 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 1.03 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 1.8549 | -0.46 ↓ % | -3.27 ↓ % | -4.48 ↓ % | 962.22 Million Dollars | 53.48 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2902056157 | -0.79 ↓ % | -0.09 ↓ % | 15.82 ↑ % | 947.65 Million Dollars | 160.85 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1010304503 | -0.16 ↓ % | -4.19 ↓ % | -18.18 ↓ % | 899.42 Million Dollars | 29.57 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.25 | -0.54 ↓ % | -3.03 ↓ % | -2.27 ↓ % | 896.38 Million Dollars | 10.86 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0818461310 | -0.28 ↓ % | -2.39 ↓ % | -12.11 ↓ % | 869.61 Million Dollars | 54.22 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0315829638 | -0.24 ↓ % | -2.49 ↓ % | 0.20 ↑ % | 864.07 Million Dollars | 16.85 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7124 | -0.85 ↓ % | -1.90 ↓ % | -2.12 ↓ % | 861.15 Million Dollars | 50.06 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.922 | -0.14 ↓ % | 1.58 ↑ % | 12.82 ↑ % | 830.79 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0911749639 | 0.01 ↑ % | -0.93 ↓ % | 12.06 ↑ % | 798.64 Million Dollars | 95.24 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.619 | -0.12 ↓ % | -0.18 ↓ % | 1.57 ↑ % | 762.34 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0789674366 | 4.09 ↑ % | 4.51 ↑ % | 24.00 ↑ % | 696.11 Million Dollars | 75.59 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.6971 | -0.22 ↓ % | -2.07 ↓ % | 11.80 ↑ % | 687.27 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1108426545 | -0.69 ↓ % | 0.13 ↑ % | 14.62 ↑ % | 669.58 Million Dollars | 76.79 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8575 | -0.16 ↓ % | -1.07 ↓ % | -0.09 ↓ % | 661.66 Million Dollars | 81.17 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8171 | -0.25 ↓ % | -0.81 ↓ % | -5.51 ↓ % | 658.72 Million Dollars | 42.87 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076881763 | -0.36 ↓ % | -1.59 ↓ % | 2.60 ↑ % | 658.46 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0392652538 | -0.28 ↓ % | 1.43 ↑ % | -7.04 ↓ % | 652.09 Million Dollars | 112.54 Million Dollars | 0.0000000000 |
| 72 | OFFICIAL TRUMP (TRUMP) | 2.802 | -0.09 ↓ % | -0.11 ↓ % | -3.94 ↓ % | 651.48 Million Dollars | 99.19 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0291845255 | 0.63 ↑ % | 9.80 ↑ % | 8.99 ↑ % | 634.58 Million Dollars | 41.56 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0307550819 | 0.00 ↓ % | 1.56 ↑ % | -2.24 ↓ % | 613.33 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.9136 | -0.48 ↓ % | -0.78 ↓ % | 2.49 ↑ % | 602.91 Million Dollars | 28.71 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017855917 | -0.13 ↓ % | -1.06 ↓ % | 3.45 ↑ % | 592.99 Million Dollars | 43.82 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.4988 | 0.30 ↑ % | 2.38 ↑ % | 3.90 ↑ % | 583.44 Million Dollars | 26.15 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1626926698 | -0.98 ↓ % | 0.45 ↑ % | -2.03 ↓ % | 577.69 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0067098857 | -0.48 ↓ % | -2.10 ↓ % | -10.71 ↓ % | 576.95 Million Dollars | 20.26 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7900 | 0.66 ↑ % | -4.46 ↓ % | 30.42 ↑ % | 574.74 Million Dollars | 30.73 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.8614 | -0.08 ↓ % | -1.46 ↓ % | 1.22 ↑ % | 556.57 Million Dollars | 5.61 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 40.87 | -1.22 ↓ % | -5.31 ↓ % | 32.81 ↑ % | 517.41 Million Dollars | 180.70 Million Dollars | 0.0000000000 |
| 83 | 0.2288479926 | -0.26 ↓ % | -3.76 ↓ % | -4.20 ↓ % | 516.92 Million Dollars | 115.10 Million Dollars | 0.0000000000 | |
| 84 | Bonk (BONK) | 0.0000056149 | -0.39 ↓ % | -2.11 ↓ % | -2.39 ↓ % | 494.08 Million Dollars | 44.31 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9991 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 494.08 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6429 | -0.38 ↓ % | -1.30 ↓ % | -0.98 ↓ % | 421.94 Million Dollars | 44.50 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1687 | -0.05 ↓ % | -0.20 ↓ % | 1.16 ↑ % | 417.67 Million Dollars | 32.61 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064186091 | -0.57 ↓ % | -3.06 ↓ % | -0.21 ↓ % | 403.48 Million Dollars | 70.70 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9993 | 0.02 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 399.69 Million Dollars | 183.49 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2123613990 | -0.03 ↓ % | -0.99 ↓ % | -4.28 ↓ % | 385.35 Million Dollars | 8.37 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0361145996 | 0.16 ↑ % | -4.44 ↓ % | -7.37 ↓ % | 371.98 Million Dollars | 70.83 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.153 | -1.96 ↓ % | -0.15 ↓ % | 13.43 ↑ % | 371.04 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 21.33 | -0.70 ↓ % | -2.13 ↓ % | 4.63 ↑ % | 370.56 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0539716643 | -0.23 ↓ % | -0.55 ↓ % | -0.31 ↓ % | 369.95 Million Dollars | 24.33 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3403796643 | -0.83 ↓ % | -1.79 ↓ % | -4.01 ↓ % | 368.12 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0322178680 | -0.98 ↓ % | -4.42 ↓ % | 12.12 ↑ % | 348.94 Million Dollars | 92.34 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0179951949 | 0.58 ↑ % | -3.68 ↓ % | 2.84 ↑ % | 346.06 Million Dollars | 80.61 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003339 | -0.07 ↓ % | 0.28 ↑ % | 1.45 ↑ % | 330.58 Million Dollars | 8.72 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3548428308 | 0.16 ↑ % | -3.93 ↓ % | 11.35 ↑ % | 326.83 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4097329944 | 0.27 ↑ % | -1.42 ↓ % | -9.13 ↓ % | 322.57 Million Dollars | 27.18 Million Dollars | 0.0000000000 |
