Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,261.67 | 0.26 ↑ % | 3.67 ↑ % | 3.95 ↑ % | 1,902.92 Billion Dollars | 58.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,307.30 | 0.47 ↑ % | 5.48 ↑ % | 3.65 ↑ % | 399.17 Billion Dollars | 34.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 186.77 Billion Dollars | 126.00 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.124 | 0.19 ↑ % | 2.82 ↑ % | -4.70 ↓ % | 128.90 Billion Dollars | 4.73 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 934.55 | 0.20 ↑ % | 2.86 ↑ % | 3.87 ↑ % | 128.72 Billion Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.75 | 0.35 ↑ % | 1.98 ↑ % | 5.41 ↑ % | 81.81 Billion Dollars | 6.64 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 74.88 Billion Dollars | 20.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3027210002 | 0.25 ↑ % | 1.26 ↑ % | 2.20 ↑ % | 28.67 Billion Dollars | 764.12 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1461798677 | 0.00 ↑ % | 4.98 ↑ % | -0.39 ↓ % | 24.60 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4136114450 | -0.09 ↓ % | 5.18 ↑ % | 1.82 ↑ % | 14.87 Billion Dollars | 950.07 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 711.58 | -0.02 ↓ % | 8.26 ↑ % | 60.26 ↑ % | 13.13 Billion Dollars | 464.93 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 602.60 | 0.53 ↑ % | -1.22 ↓ % | -4.28 ↓ % | 12.04 Billion Dollars | 718.07 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.94 | 0.24 ↑ % | 4.74 ↑ % | 2.94 ↑ % | 9.87 Billion Dollars | 632.60 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.010 | -0.08 ↓ % | -0.36 ↓ % | 0.07 ↑ % | 8.30 Billion Dollars | 860.48 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.87 | -0.34 ↓ % | 6.16 ↑ % | -3.23 ↓ % | 7.82 Billion Dollars | 233.63 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2392397414 | 0.22 ↑ % | 6.51 ↑ % | 1.40 ↑ % | 7.76 Billion Dollars | 302.33 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8239 | 0.15 ↑ % | 1.37 ↑ % | -2.43 ↓ % | 6.92 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 416.53 | 0.39 ↑ % | 2.11 ↑ % | -13.59 ↓ % | 6.87 Billion Dollars | 740.92 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 6.41 Billion Dollars | 239.41 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.47 | -0.30 ↓ % | 4.48 ↑ % | 1.68 ↑ % | 6.23 Billion Dollars | 616.14 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 78.68 | -0.06 ↓ % | 3.10 ↑ % | -4.11 ↓ % | 6.04 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 1.0000 | 0.04 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 115.13 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1236533229 | 0.28 ↑ % | 5.88 ↑ % | -0.29 ↓ % | 5.29 Billion Dollars | 303.76 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1398378496 | -0.15 ↓ % | -5.94 ↓ % | 2.38 ↑ % | 5.23 Billion Dollars | 38.78 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000086908 | -0.10 ↓ % | 0.87 ↑ % | -2.32 ↓ % | 5.12 Billion Dollars | 173.90 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1799026688 | -0.03 ↓ % | 4.29 ↑ % | 6.72 ↑ % | 4.81 Billion Dollars | 163.21 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7813 | 0.08 ↑ % | 2.41 ↑ % | -3.94 ↓ % | 4.31 Billion Dollars | 120.78 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1026953290 | -0.03 ↓ % | 2.44 ↑ % | -2.77 ↓ % | 3.97 Billion Dollars | 22.32 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.249 | -0.06 ↓ % | 5.32 ↑ % | 4.48 ↑ % | 3.72 Billion Dollars | 306.49 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.63 Billion Dollars | 125.68 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.703 | 0.02 ↑ % | 3.96 ↑ % | -1.60 ↓ % | 3.62 Billion Dollars | 274.57 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9993 | 0.02 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 3.42 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9832 | 0.19 ↑ % | 2.18 ↑ % | -4.32 ↓ % | 3.20 Billion Dollars | 107.13 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 292.62 | 1.06 ↑ % | 2.36 ↑ % | 6.62 ↑ % | 3.10 Billion Dollars | 216.96 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000064966 | -0.03 ↓ % | 9.51 ↑ % | -0.26 ↓ % | 2.73 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 175.03 | 0.30 ↑ % | 2.92 ↑ % | 3.76 ↑ % | 2.68 Billion Dollars | 404.51 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.642 | 0.07 ↑ % | 2.29 ↑ % | 2.82 ↑ % | 2.55 Billion Dollars | 75.00 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 116.15 | 0.57 ↑ % | 1.17 ↑ % | 3.29 ↑ % | 2.44 Billion Dollars | 56.57 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8229 | 0.30 ↑ % | 1.90 ↑ % | 5.26 ↑ % | 2.34 Billion Dollars | 261.25 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 4.034 | 2.31 ↑ % | 19.05 ↑ % | 24.10 ↑ % | 2.21 Billion Dollars | 353.92 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.14 | 0.25 ↑ % | 3.30 ↑ % | 2.34 ↑ % | 2.04 Billion Dollars | 104.39 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.6100 | 0.51 ↑ % | -3.86 ↓ % | -4.14 ↓ % | 2.02 Billion Dollars | 18.31 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,627.85 | 0.06 ↑ % | 0.50 ↑ % | 4.10 ↑ % | 1.89 Billion Dollars | 178.76 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2374239259 | 0.03 ↑ % | 6.34 ↑ % | -0.72 ↓ % | 1.89 Billion Dollars | 382.66 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7435 | -0.54 ↓ % | 4.79 ↑ % | -0.08 ↓ % | 1.86 Billion Dollars | 370.11 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,642.81 | 0.07 ↑ % | 0.51 ↑ % | 4.06 ↑ % | 1.78 Billion Dollars | 236.39 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2089525648 | 0.11 ↑ % | 1.10 ↑ % | -0.54 ↓ % | 1.75 Billion Dollars | 12.12 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1571022785 | 0.78 ↑ % | 4.25 ↑ % | 24.75 ↑ % | 1.66 Billion Dollars | 240.19 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6020 | -0.40 ↓ % | 3.64 ↑ % | -0.16 ↓ % | 1.64 Billion Dollars | 128.29 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.52 Billion Dollars | 33.55 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.51 | 0.31 ↑ % | 3.04 ↑ % | 0.06 ↑ % | 1.52 Billion Dollars | 3.41 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.968 | 0.30 ↑ % | -3.94 ↓ % | 18.56 ↑ % | 1.50 Billion Dollars | 19.32 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9181 | -0.13 ↓ % | 3.70 ↑ % | 0.83 ↑ % | 1.46 Billion Dollars | 142.22 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0598026202 | -0.14 ↓ % | 0.61 ↑ % | -4.25 ↓ % | 1.37 Billion Dollars | 19.48 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 1.0002 | 0.09 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 1.34 Billion Dollars | 124.18 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0480155060 | 0.50 ↑ % | 0.73 ↑ % | -2.17 ↓ % | 1.30 Billion Dollars | 31.68 Million Dollars | 0.0000000000 |
| 57 | Story (IP) | 3.719 | -1.59 ↓ % | 11.41 ↑ % | 79.98 ↑ % | 1.30 Billion Dollars | 626.63 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.4055422258 | -0.03 ↓ % | 1.36 ↑ % | -5.73 ↓ % | 1.28 Billion Dollars | 102.57 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.626 | -0.22 ↓ % | 2.29 ↑ % | 7.06 ↑ % | 1.28 Billion Dollars | 81.65 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2197490845 | -0.64 ↓ % | 5.15 ↑ % | 2.77 ↑ % | 1.26 Billion Dollars | 157.61 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.362 | 0.36 ↑ % | -0.56 ↓ % | 2.25 ↑ % | 1.23 Billion Dollars | 130.22 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.54 | 0.38 ↑ % | 2.37 ↑ % | 1.56 ↑ % | 1.21 Billion Dollars | 6.78 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1367596070 | 0.36 ↑ % | 2.43 ↑ % | -0.49 ↓ % | 1.21 Billion Dollars | 54.92 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5853 | 0.91 ↑ % | 4.51 ↑ % | 3.94 ↑ % | 1.17 Billion Dollars | 200.80 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0685328976 | -0.02 ↓ % | 4.22 ↑ % | -13.86 ↓ % | 1.14 Billion Dollars | 39.82 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.629 | -0.18 ↓ % | 2.21 ↑ % | 3.71 ↑ % | 1.13 Billion Dollars | 283.29 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0121935104 | -0.24 ↓ % | 3.82 ↑ % | -0.91 ↓ % | 1.05 Billion Dollars | 33.64 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000111905 | 0.00 ↓ % | 5.48 ↑ % | -3.19 ↓ % | 984.71 Million Dollars | 267.07 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0027788493 | -0.80 ↓ % | 7.23 ↑ % | 16.04 ↑ % | 983.71 Million Dollars | 312.03 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 76.79 | 2.62 ↑ % | 28.55 ↑ % | 85.57 ↑ % | 963.88 Million Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0114263139 | 0.09 ↑ % | 1.88 ↑ % | -6.41 ↓ % | 945.57 Million Dollars | 6.40 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 0.9993 | 0.02 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 943.73 Million Dollars | 4.17 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 74.97 | -0.18 ↓ % | 0.76 ↑ % | -0.64 ↓ % | 905.13 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0459160659 | -0.82 ↓ % | -0.87 ↓ % | -10.47 ↓ % | 876.28 Million Dollars | 36.24 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0128568930 | 0.31 ↑ % | 4.92 ↑ % | 5.21 ↑ % | 808.19 Million Dollars | 363.97 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1243080644 | 0.32 ↑ % | 1.74 ↑ % | -1.07 ↓ % | 806.90 Million Dollars | 67.80 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2285679623 | 0.14 ↑ % | 6.83 ↑ % | 4.23 ↑ % | 729.23 Million Dollars | 29.57 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.040 | 0.30 ↑ % | 3.24 ↑ % | 4.76 ↑ % | 702.25 Million Dollars | 51.04 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3850524982 | -0.24 ↓ % | -0.48 ↓ % | 7.67 ↑ % | 698.72 Million Dollars | 31.38 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3572633410 | -1.13 ↓ % | 7.23 ↑ % | 12.50 ↑ % | 694.55 Million Dollars | 195.19 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0425 | 0.70 ↑ % | 1.81 ↑ % | -3.09 ↓ % | 684.05 Million Dollars | 208.98 Million Dollars | 0.0000000000 |
| 82 | 0.2893306049 | 0.30 ↑ % | 1.45 ↑ % | 2.68 ↑ % | 666.21 Million Dollars | 106.26 Million Dollars | 0.0000000000 | |
| 83 | Curve DAO Token (CRV) | 0.4344095851 | -0.23 ↓ % | 5.81 ↑ % | 6.37 ↑ % | 632.17 Million Dollars | 72.00 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9643 | -0.26 ↓ % | 0.00 ↑ % | -2.16 ↓ % | 623.05 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5790 | -0.56 ↓ % | 0.84 ↑ % | 1.33 ↑ % | 620.68 Million Dollars | 29.54 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2893890535 | -0.65 ↓ % | 4.83 ↑ % | 2.81 ↑ % | 575.59 Million Dollars | 25.86 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.6066 | -0.09 ↓ % | 0.82 ↑ % | 0.53 ↑ % | 564.77 Million Dollars | 19.50 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 2.238 | -0.57 ↓ % | 2.49 ↑ % | -23.80 ↓ % | 559.49 Million Dollars | 15.29 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0541891920 | -1.19 ↓ % | 1.99 ↑ % | 25.78 ↑ % | 553.62 Million Dollars | 144.47 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.539 | -0.23 ↓ % | 3.27 ↑ % | 4.92 ↑ % | 553.71 Million Dollars | 87.63 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6477 | -0.44 ↓ % | 3.75 ↑ % | 1.89 ↑ % | 548.33 Million Dollars | 60.19 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5986 | -0.52 ↓ % | 5.04 ↑ % | 5.02 ↑ % | 545.06 Million Dollars | 41.57 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3990 | 0.29 ↑ % | 7.17 ↑ % | 13.79 ↑ % | 529.39 Million Dollars | 25.26 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5994 | -1.08 ↓ % | 4.76 ↑ % | 5.15 ↑ % | 519.59 Million Dollars | 74.44 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7917 | -0.15 ↓ % | 5.57 ↑ % | 3.26 ↑ % | 518.39 Million Dollars | 46.23 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000534487 | -0.20 ↓ % | 3.61 ↑ % | -3.73 ↓ % | 509.88 Million Dollars | 86.57 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0003 | 0.05 ↑ % | 0.11 ↑ % | 0.10 ↑ % | 494.77 Million Dollars | 4.88 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9993 | 0.04 ↑ % | 0.04 ↑ % | 0.18 ↑ % | 494.18 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9996 | 0.02 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 459.71 Million Dollars | 52.86 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3970675251 | 0.26 ↑ % | 0.11 ↑ % | 9.76 ↑ % | 456.71 Million Dollars | 23.06 Million Dollars | 0.0000000000 |
