Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,575.27 | -0.04 ↓ % | -0.18 ↓ % | -2.16 ↓ % | 1,809.24 Billion Dollars | 31.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,108.28 | -0.12 ↓ % | 0.05 ↑ % | -1.23 ↓ % | 375.15 Billion Dollars | 17.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.02 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 186.75 Billion Dollars | 73.07 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.051 | 0.18 ↑ % | -2.11 ↓ % | -2.98 ↓ % | 124.48 Billion Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 899.32 | -0.03 ↓ % | -1.38 ↓ % | -0.24 ↓ % | 123.87 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 139.66 | -0.13 ↓ % | 1.99 ↑ % | 4.54 ↑ % | 78.85 Billion Dollars | 5.57 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 74.41 Billion Dollars | 9.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2973024054 | 0.00 ↑ % | -0.43 ↓ % | 1.74 ↑ % | 28.16 Billion Dollars | 506.52 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1359658526 | -0.17 ↓ % | -3.11 ↓ % | -7.31 ↓ % | 22.88 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3836485571 | -0.57 ↓ % | -2.60 ↓ % | -3.56 ↓ % | 13.80 Billion Dollars | 563.50 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 624.92 | -0.10 ↓ % | -3.89 ↓ % | -3.78 ↓ % | 12.49 Billion Dollars | 747.14 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 569.15 | -0.41 ↓ % | 14.81 ↑ % | 33.04 ↑ % | 10.50 Billion Dollars | 397.58 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.10 | -0.22 ↓ % | -0.79 ↓ % | -2.32 ↓ % | 9.28 Billion Dollars | 367.85 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.023 | 0.10 ↑ % | -0.38 ↓ % | -0.22 ↓ % | 8.32 Billion Dollars | 1.22 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.76 | -0.62 ↓ % | -3.08 ↓ % | -8.22 ↓ % | 8.06 Billion Dollars | 163.42 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2182401643 | -0.12 ↓ % | -4.07 ↓ % | -5.29 ↓ % | 7.07 Billion Dollars | 156.82 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7752 | -0.28 ↓ % | -2.26 ↓ % | 5.97 ↑ % | 6.73 Billion Dollars | 705.43 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 400.64 | -1.26 ↓ % | 2.48 ↑ % | -18.19 ↓ % | 6.60 Billion Dollars | 662.54 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 6.37 Billion Dollars | 79.52 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.58 | -0.28 ↓ % | -1.67 ↓ % | -3.32 ↓ % | 5.84 Billion Dollars | 405.77 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.07 | -1.46 ↓ % | -5.93 ↓ % | -6.90 ↓ % | 5.84 Billion Dollars | 572.18 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 126.35 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1421557445 | -0.86 ↓ % | 2.16 ↑ % | -4.70 ↓ % | 5.31 Billion Dollars | 27.34 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083533 | -0.34 ↓ % | -3.69 ↓ % | -4.16 ↓ % | 4.92 Billion Dollars | 106.51 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1143240243 | -0.39 ↓ % | -3.24 ↓ % | -7.82 ↓ % | 4.89 Billion Dollars | 162.18 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1646809460 | -0.53 ↓ % | -2.38 ↓ % | -4.66 ↓ % | 4.40 Billion Dollars | 90.44 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7147 | -0.26 ↓ % | -2.55 ↓ % | -9.28 ↓ % | 4.15 Billion Dollars | 81.67 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0989715015 | -0.36 ↓ % | -2.54 ↓ % | -5.60 ↓ % | 3.82 Billion Dollars | 12.64 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 3.67 Billion Dollars | 47.04 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.359 | -0.67 ↓ % | -2.63 ↓ % | -7.62 ↓ % | 3.40 Billion Dollars | 198.89 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 3.41 Billion Dollars | 868.55 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 2.041 | -0.39 ↓ % | -2.85 ↓ % | -3.56 ↓ % | 3.38 Billion Dollars | 126.56 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9360 | -3.83 ↓ % | -4.69 ↓ % | -12.32 ↓ % | 3.04 Billion Dollars | 60.72 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 281.32 | -0.48 ↓ % | -1.27 ↓ % | 8.91 ↑ % | 2.98 Billion Dollars | 166.33 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 163.68 | -0.55 ↓ % | -1.73 ↓ % | -0.21 ↓ % | 2.51 Billion Dollars | 251.27 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.532 | 0.07 ↑ % | 0.43 ↑ % | -0.66 ↓ % | 2.47 Billion Dollars | 46.72 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057799 | -0.79 ↓ % | -3.78 ↓ % | -14.47 ↓ % | 2.43 Billion Dollars | 520.21 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.79 | -0.12 ↓ % | -0.45 ↓ % | -2.72 ↓ % | 2.33 Billion Dollars | 16.91 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6641 | -0.37 ↓ % | -2.33 ↓ % | -3.06 ↓ % | 2.14 Billion Dollars | 205.33 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.7014 | 1.61 ↑ % | 0.28 ↑ % | 8.44 ↑ % | 2.14 Billion Dollars | 11.13 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.19 | -0.56 ↓ % | -2.69 ↓ % | -5.33 ↓ % | 1.89 Billion Dollars | 56.08 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,609.40 | 0.59 ↑ % | 2.29 ↑ % | 4.71 ↑ % | 1.89 Billion Dollars | 244.17 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,608.88 | 0.52 ↑ % | 2.11 ↑ % | 4.28 ↑ % | 1.76 Billion Dollars | 197.29 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2211681018 | -1.02 ↓ % | -5.01 ↓ % | -8.50 ↓ % | 1.76 Billion Dollars | 133.01 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2071190860 | -0.20 ↓ % | -0.82 ↓ % | -1.59 ↓ % | 1.74 Billion Dollars | 6.43 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6928 | -0.67 ↓ % | -3.95 ↓ % | -9.62 ↓ % | 1.73 Billion Dollars | 161.25 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.101 | -0.80 ↓ % | -3.38 ↓ % | -3.07 ↓ % | 1.69 Billion Dollars | 72.42 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1516236522 | -0.52 ↓ % | -10.26 ↓ % | 25.47 ↑ % | 1.60 Billion Dollars | 283.10 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.53 Billion Dollars | 11.81 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5595 | -0.84 ↓ % | -3.26 ↓ % | -5.12 ↓ % | 1.52 Billion Dollars | 82.57 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.94 | 0.10 ↑ % | 0.68 ↑ % | -2.13 ↓ % | 1.45 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.617 | 3.06 ↑ % | 3.10 ↑ % | 11.16 ↑ % | 1.41 Billion Dollars | 21.13 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | -0.05 ↓ % | 0.00 ↓ % | 0.09 ↑ % | 1.34 Billion Dollars | 87.37 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7432 | -0.69 ↓ % | -3.49 ↓ % | -8.57 ↓ % | 1.31 Billion Dollars | 80.77 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0564269790 | -1.20 ↓ % | -3.02 ↓ % | -10.35 ↓ % | 1.30 Billion Dollars | 17.83 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.575 | 0.08 ↑ % | -1.62 ↓ % | 12.56 ↑ % | 1.26 Billion Dollars | 67.31 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0461879748 | -0.24 ↓ % | -3.19 ↓ % | -7.03 ↓ % | 1.25 Billion Dollars | 19.35 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 2.391 | -1.33 ↓ % | -1.02 ↓ % | 12.66 ↑ % | 1.24 Billion Dollars | 231.87 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3892023804 | -0.68 ↓ % | -3.02 ↓ % | -10.15 ↓ % | 1.23 Billion Dollars | 51.63 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2008170259 | -0.33 ↓ % | -3.55 ↓ % | -5.49 ↓ % | 1.15 Billion Dollars | 89.78 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0688874349 | -0.89 ↓ % | -6.75 ↓ % | -18.36 ↓ % | 1.14 Billion Dollars | 26.46 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1288079762 | -0.02 ↓ % | -4.42 ↓ % | -4.37 ↓ % | 1.14 Billion Dollars | 33.27 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.335 | -0.58 ↓ % | -4.24 ↓ % | -2.89 ↓ % | 1.07 Billion Dollars | 213.48 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4502 | -0.52 ↓ % | -2.95 ↓ % | -3.68 ↓ % | 1.06 Billion Dollars | 118.58 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0112727261 | -0.39 ↓ % | -4.04 ↓ % | -5.37 ↓ % | 969.29 Million Dollars | 20.53 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9988 | 0.03 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 918.52 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0110253409 | 0.51 ↑ % | -1.60 ↓ % | -6.11 ↓ % | 912.05 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000103111 | -0.56 ↓ % | -3.24 ↓ % | -12.93 ↓ % | 907.33 Million Dollars | 132.01 Million Dollars | 0.0000000000 |
| 69 | Story (IP) | 2.637 | 1.50 ↑ % | 23.10 ↑ % | 25.64 ↑ % | 900.10 Million Dollars | 207.01 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0470501228 | -0.40 ↓ % | -3.15 ↓ % | -13.16 ↓ % | 897.85 Million Dollars | 24.32 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 72.30 | -0.54 ↓ % | -4.80 ↓ % | -6.52 ↓ % | 872.90 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0023408782 | -1.59 ↓ % | -4.60 ↓ % | 2.37 ↑ % | 828.67 Million Dollars | 164.37 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.26 | 0.02 ↑ % | -0.66 ↓ % | -1.97 ↓ % | 799.96 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1186453168 | -0.26 ↓ % | -2.28 ↓ % | -3.47 ↓ % | 770.14 Million Dollars | 43.30 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0118402349 | -0.89 ↓ % | -3.54 ↓ % | -4.27 ↓ % | 744.28 Million Dollars | 188.66 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3737399731 | 0.42 ↑ % | -1.93 ↓ % | 6.04 ↑ % | 678.19 Million Dollars | 21.74 Million Dollars | 0.0000000000 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0164 | -0.52 ↓ % | -5.60 ↓ % | -4.02 ↓ % | 666.89 Million Dollars | 120.86 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2067552411 | -0.77 ↓ % | -3.08 ↓ % | -3.10 ↓ % | 659.64 Million Dollars | 25.12 Million Dollars | 0.0000000000 |
| 79 | 0.2852418473 | -1.74 ↓ % | 0.08 ↑ % | -0.53 ↓ % | 659.52 Million Dollars | 134.30 Million Dollars | 0.0000000000 | |
| 80 | PancakeSwap (CAKE) | 1.9349 | -0.08 ↓ % | -4.99 ↓ % | -5.68 ↓ % | 647.70 Million Dollars | 42.95 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9576 | 0.07 ↑ % | -0.57 ↓ % | 0.57 ↑ % | 618.78 Million Dollars | 7.85 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3100617101 | -0.70 ↓ % | -3.14 ↓ % | -1.34 ↓ % | 602.79 Million Dollars | 89.43 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5582 | -0.79 ↓ % | -3.32 ↓ % | 3.77 ↑ % | 598.28 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
| 84 | Lighter (LIT) | 2.339 | -2.73 ↓ % | -11.95 ↓ % | -18.22 ↓ % | 584.64 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3942847687 | -0.49 ↓ % | -2.23 ↓ % | -5.78 ↓ % | 572.61 Million Dollars | 54.01 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5736 | -0.51 ↓ % | -2.57 ↓ % | -7.94 ↓ % | 533.98 Million Dollars | 11.99 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2626272437 | -0.20 ↓ % | -4.69 ↓ % | -2.49 ↓ % | 522.36 Million Dollars | 18.08 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6153 | -0.61 ↓ % | -3.89 ↓ % | -2.70 ↓ % | 520.88 Million Dollars | 33.58 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5713 | -0.69 ↓ % | 5.00 ↑ % | -1.93 ↓ % | 520.26 Million Dollars | 35.64 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0495264957 | -1.21 ↓ % | 0.23 ↑ % | 10.70 ↑ % | 505.80 Million Dollars | 104.84 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.059 | -0.19 ↓ % | -3.22 ↓ % | -0.58 ↓ % | 505.79 Million Dollars | 45.74 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 494.00 Million Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9974 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 493.23 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2904 | -0.11 ↓ % | -0.18 ↓ % | 13.44 ↑ % | 487.42 Million Dollars | 16.92 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000500993 | -0.50 ↓ % | -4.03 ↓ % | -11.26 ↓ % | 477.93 Million Dollars | 47.58 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7249 | -0.37 ↓ % | -3.22 ↓ % | -5.99 ↓ % | 474.65 Million Dollars | 26.89 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 37.60 | -0.14 ↓ % | -0.16 ↓ % | -11.43 ↓ % | 471.93 Million Dollars | 76.87 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5342 | -0.75 ↓ % | -3.93 ↓ % | -5.20 ↓ % | 462.60 Million Dollars | 39.52 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3877933727 | -0.71 ↓ % | -2.28 ↓ % | 10.05 ↑ % | 446.02 Million Dollars | 17.23 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0413808262 | -0.12 ↓ % | -2.62 ↓ % | 3.72 ↑ % | 441.68 Million Dollars | 23.92 Million Dollars | 0.0000000000 |
