Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,593.64 | 0.15 ↑ % | -2.62 ↓ % | -0.81 ↓ % | 1,392.08 Billion Dollars | 35.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,078.67 | -0.01 ↓ % | -4.86 ↓ % | -4.35 ↓ % | 250.88 Billion Dollars | 17.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 184.14 Billion Dollars | 74.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 630.47 | 0.13 ↑ % | -2.54 ↓ % | -2.41 ↓ % | 85.97 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3735 | 0.10 ↑ % | -3.47 ↓ % | -6.20 ↓ % | 84.25 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 78.67 Billion Dollars | 9.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.89 | -0.23 ↓ % | -5.11 ↓ % | -2.25 ↓ % | 50.30 Billion Dollars | 3.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3110142067 | -0.39 ↓ % | 0.55 ↑ % | 2.77 ↑ % | 29.47 Billion Dollars | 565.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0917220751 | 0.16 ↑ % | -5.43 ↓ % | -2.62 ↓ % | 15.53 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.97 | -0.56 ↓ % | -4.69 ↓ % | -1.66 ↓ % | 9.99 Billion Dollars | 277.60 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2583689130 | 0.44 ↑ % | -5.12 ↓ % | -4.23 ↓ % | 9.33 Billion Dollars | 474.73 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 462.53 | -0.44 ↓ % | -3.33 ↓ % | 1.11 ↑ % | 9.26 Billion Dollars | 257.77 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.527 | 0.07 ↑ % | 0.74 ↑ % | 3.70 ↑ % | 8.77 Billion Dollars | 547.26 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.972 | 0.05 ↑ % | -4.32 ↓ % | -1.76 ↓ % | 6.35 Billion Dollars | 655.02 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 337.32 | 0.45 ↑ % | -0.47 ↓ % | -1.62 ↓ % | 6.22 Billion Dollars | 98.89 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.92 Billion Dollars | 84.62 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1730868867 | 0.21 ↑ % | -3.37 ↓ % | 3.39 ↑ % | 5.72 Billion Dollars | 131.62 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 238.98 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1377061687 | 0.47 ↑ % | -1.60 ↓ % | -4.90 ↓ % | 5.25 Billion Dollars | 14.85 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 4.41 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.74 | -0.23 ↓ % | -3.07 ↓ % | -1.23 ↓ % | 4.21 Billion Dollars | 297.51 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.262 | -0.21 ↓ % | -4.70 ↓ % | -2.98 ↓ % | 4.00 Billion Dollars | 236.71 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0909583254 | -0.08 ↓ % | -4.43 ↓ % | -2.87 ↓ % | 3.94 Billion Dollars | 93.00 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 3.92 Billion Dollars | 89.04 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 222.14 | -0.11 ↓ % | -6.41 ↓ % | -8.86 ↓ % | 3.69 Billion Dollars | 344.18 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9249 | -0.37 ↓ % | -4.07 ↓ % | -4.06 ↓ % | 3.61 Billion Dollars | 348.15 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 332.58 | -0.79 ↓ % | -7.33 ↓ % | 34.40 ↑ % | 3.58 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059372 | 0.09 ↑ % | -4.03 ↓ % | 3.14 ↑ % | 3.50 Billion Dollars | 107.80 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2931 | -0.26 ↓ % | -3.28 ↓ % | 3.26 ↑ % | 3.18 Billion Dollars | 79.04 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0733497995 | -0.54 ↓ % | -2.95 ↓ % | -3.41 ↓ % | 3.10 Billion Dollars | 6.97 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.261 | -2.44 ↓ % | 31.77 ↑ % | 19.23 ↑ % | 2.90 Billion Dollars | 33.35 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0983184820 | 0.14 ↑ % | -3.66 ↓ % | 1.67 ↑ % | 2.83 Billion Dollars | 70.50 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,439.50 | 0.46 ↑ % | -2.43 ↓ % | -5.04 ↓ % | 2.48 Billion Dollars | 876.15 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7033 | 0.18 ↑ % | -5.47 ↓ % | -5.96 ↓ % | 2.31 Billion Dollars | 52.46 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,445.65 | 0.46 ↑ % | -2.41 ↓ % | -4.95 ↓ % | 2.29 Billion Dollars | 521.53 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.552 | -0.09 ↓ % | -4.33 ↓ % | -1.57 ↓ % | 2.25 Billion Dollars | 250.81 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3120 | 0.05 ↑ % | -5.62 ↓ % | -14.33 ↓ % | 2.20 Billion Dollars | 215.81 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1872655022 | -0.28 ↓ % | -0.67 ↓ % | 5.24 ↑ % | 1.85 Billion Dollars | 16.14 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.80 Billion Dollars | 42.28 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.66 | -0.09 ↓ % | -3.18 ↓ % | -6.30 ↓ % | 1.78 Billion Dollars | 26.36 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0715328338 | -0.74 ↓ % | -3.53 ↓ % | 0.06 ↑ % | 1.65 Billion Dollars | 22.25 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 106.62 | 0.10 ↑ % | -7.13 ↓ % | -7.31 ↓ % | 1.64 Billion Dollars | 344.77 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6601 | 0.15 ↑ % | -1.24 ↓ % | -3.88 ↓ % | 1.64 Billion Dollars | 110.79 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2206 | -0.05 ↓ % | -6.25 ↓ % | -10.02 ↓ % | 1.58 Billion Dollars | 189.14 Million Dollars | 0.0000000000 |
| 45 | siren (SIREN) | 1.9925 | 0.26 ↑ % | -11.66 ↓ % | 142.72 ↑ % | 1.45 Billion Dollars | 96.21 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.44 Billion Dollars | 237.01 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034128 | 0.22 ↑ % | -3.76 ↓ % | -1.47 ↓ % | 1.41 Billion Dollars | 270.25 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.017 | 0.22 ↑ % | -1.32 ↓ % | -5.44 ↓ % | 1.41 Billion Dollars | 20.67 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.337 | -0.32 ↓ % | -4.63 ↓ % | -0.45 ↓ % | 1.30 Billion Dollars | 55.58 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.310 | -0.18 ↓ % | -4.31 ↓ % | -8.58 ↓ % | 1.27 Billion Dollars | 65.35 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2562505361 | 0.12 ↑ % | -1.67 ↓ % | -1.90 ↓ % | 1.25 Billion Dollars | 92.23 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 1.19 Billion Dollars | 3.67 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.993 | 0.81 ↑ % | -3.07 ↓ % | -0.20 ↓ % | 1.06 Billion Dollars | 18.59 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0947883683 | -0.33 ↓ % | -1.79 ↓ % | -1.60 ↓ % | 1.01 Billion Dollars | 56.21 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0367672853 | 0.21 ↑ % | -4.11 ↓ % | -9.97 ↓ % | 1.00 Billion Dollars | 41.16 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 999.96 Million Dollars | 43.25 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3052177065 | 0.23 ↑ % | -4.98 ↓ % | -9.90 ↓ % | 946.61 Million Dollars | 183.97 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 75.19 | 1.46 ↑ % | -1.47 ↓ % | -1.47 ↓ % | 907.77 Million Dollars | 17.46 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7468 | -0.03 ↓ % | -8.14 ↓ % | 4.68 ↑ % | 906.12 Million Dollars | 87.96 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7125 | -0.42 ↓ % | -4.68 ↓ % | -7.16 ↓ % | 855.88 Million Dollars | 56.78 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0991571064 | 0.22 ↑ % | 2.98 ↑ % | -4.08 ↓ % | 842.06 Million Dollars | 237.85 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0280 | -0.32 ↓ % | -4.86 ↓ % | 6.72 ↑ % | 816.13 Million Dollars | 77.80 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.593 | -0.62 ↓ % | -2.57 ↓ % | -4.58 ↓ % | 759.43 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0845567478 | 0.19 ↑ % | -3.36 ↓ % | -5.00 ↓ % | 751.93 Million Dollars | 28.90 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0445912142 | -1.40 ↓ % | 2.45 ↑ % | -2.45 ↓ % | 740.54 Million Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.122 | 0.10 ↑ % | -7.01 ↓ % | -9.44 ↓ % | 725.85 Million Dollars | 129.78 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8892 | -0.44 ↓ % | -4.52 ↓ % | -2.26 ↓ % | 678.94 Million Dollars | 100.27 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0078292670 | -0.20 ↓ % | -3.08 ↓ % | -6.91 ↓ % | 668.21 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6265 | 0.62 ↑ % | -6.92 ↓ % | -5.40 ↓ % | 657.46 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0321097933 | -1.26 ↓ % | 0.35 ↑ % | -2.05 ↓ % | 640.27 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.026 | -0.49 ↓ % | -10.24 ↓ % | -3.66 ↓ % | 625.84 Million Dollars | 46.92 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.416 | 0.30 ↑ % | 3.79 ↑ % | 22.27 ↑ % | 621.01 Million Dollars | 17.39 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017777901 | -0.04 ↓ % | -5.02 ↓ % | -6.25 ↓ % | 590.40 Million Dollars | 104.63 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0067975953 | -0.20 ↓ % | -5.39 ↓ % | -5.67 ↓ % | 584.49 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8936 | 0.63 ↑ % | -0.39 ↓ % | -0.59 ↓ % | 577.41 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0940221554 | 0.15 ↑ % | -5.22 ↓ % | -6.54 ↓ % | 567.97 Million Dollars | 57.61 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0258946340 | -0.62 ↓ % | -4.58 ↓ % | -4.73 ↓ % | 549.30 Million Dollars | 19.91 Million Dollars | 0.0000000000 |
| 78 | 0.2361883031 | -1.52 ↓ % | -8.39 ↓ % | 9.79 ↑ % | 533.40 Million Dollars | 234.14 Million Dollars | 0.0000000000 | |
| 79 | Jupiter (JUP) | 0.1499610444 | -0.55 ↓ % | -5.54 ↓ % | -7.66 ↓ % | 524.47 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059275 | -0.22 ↓ % | -5.47 ↓ % | -2.31 ↓ % | 521.59 Million Dollars | 57.89 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0589366867 | -0.53 ↓ % | 1.57 ↑ % | -0.25 ↓ % | 519.53 Million Dollars | 105.53 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | -0.03 ↓ % | -0.12 ↓ % | 493.75 Million Dollars | 11.13 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4071 | -0.19 ↓ % | -2.00 ↓ % | -0.95 ↓ % | 462.95 Million Dollars | 25.80 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6905 | 0.10 ↑ % | -7.16 ↓ % | -3.54 ↓ % | 453.20 Million Dollars | 91.79 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0069057248 | -0.11 ↓ % | -6.17 ↓ % | -4.13 ↓ % | 434.10 Million Dollars | 86.43 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2342028622 | -0.19 ↓ % | -4.20 ↓ % | -4.80 ↓ % | 424.99 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1561 | 0.03 ↑ % | -0.32 ↓ % | 0.77 ↑ % | 417.39 Million Dollars | 48.53 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.79 | 0.25 ↑ % | -4.16 ↓ % | 3.24 ↑ % | 414.64 Million Dollars | 64.58 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5214 | -0.66 ↓ % | -5.06 ↓ % | -5.42 ↓ % | 411.28 Million Dollars | 36.45 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0589658888 | -0.09 ↓ % | -4.32 ↓ % | -7.98 ↓ % | 404.18 Million Dollars | 34.11 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3731593179 | -0.45 ↓ % | -5.75 ↓ % | -5.37 ↓ % | 402.89 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9993 | 0.02 ↑ % | -0.06 ↓ % | -0.02 ↓ % | 385.54 Million Dollars | 264.64 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2141009531 | 2.80 ↑ % | -8.23 ↓ % | 15.01 ↑ % | 385.38 Million Dollars | 145.05 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 19.58 | -3.22 ↓ % | -10.39 ↓ % | -28.57 ↓ % | 383.80 Million Dollars | 26.98 Million Dollars | 0.0000000000 |
| 95 | Decred (DCR) | 22.04 | -1.12 ↓ % | -3.35 ↓ % | -17.65 ↓ % | 382.22 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0349146920 | -0.02 ↓ % | -3.28 ↓ % | -1.95 ↓ % | 358.75 Million Dollars | 31.37 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0173645972 | -1.26 ↓ % | -2.55 ↓ % | 1.33 ↑ % | 333.82 Million Dollars | 27.44 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2222414580 | 0.06 ↑ % | -4.36 ↓ % | -6.54 ↓ % | 328.95 Million Dollars | 66.14 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003320 | 0.07 ↑ % | 0.18 ↑ % | -0.80 ↓ % | 328.74 Million Dollars | 9.50 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 124.48 | -0.11 ↓ % | -4.02 ↓ % | -6.24 ↓ % | 328.54 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
