Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,536.37 | -0.04 ↓ % | 0.08 ↑ % | -0.84 ↓ % | 1,808.40 Billion Dollars | 11.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,089.67 | -0.08 ↓ % | 0.36 ↑ % | -1.85 ↓ % | 372.91 Billion Dollars | 6.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 186.74 Billion Dollars | 37.62 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.090 | 0.05 ↑ % | 0.12 ↑ % | 2.61 ↑ % | 126.89 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 909.61 | 0.20 ↑ % | 1.20 ↑ % | 3.20 ↑ % | 125.28 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 135.78 | -0.26 ↓ % | -0.06 ↓ % | 1.37 ↑ % | 76.66 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 74.65 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2991393309 | -1.00 ↓ % | 0.42 ↑ % | 1.26 ↑ % | 28.33 Billion Dollars | 535.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1388171374 | -0.15 ↓ % | -0.68 ↓ % | -6.25 ↓ % | 23.36 Billion Dollars | 505.68 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3895741061 | -0.24 ↓ % | 0.65 ↑ % | -1.71 ↓ % | 14.01 Billion Dollars | 251.41 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 645.32 | 0.50 ↑ % | 1.72 ↑ % | 0.09 ↑ % | 12.89 Billion Dollars | 242.30 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.18 | 0.04 ↑ % | 0.78 ↑ % | -1.27 ↓ % | 9.33 Billion Dollars | 192.77 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 475.99 | -0.47 ↓ % | 6.47 ↑ % | 10.02 ↑ % | 8.78 Billion Dollars | 94.46 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.063 | -0.21 ↓ % | 0.24 ↑ % | -1.89 ↓ % | 8.35 Billion Dollars | 550.33 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.12 | 0.11 ↑ % | -1.06 ↓ % | -3.89 ↓ % | 8.19 Billion Dollars | 99.05 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2270721072 | 0.36 ↑ % | 0.31 ↑ % | 0.12 ↑ % | 7.36 Billion Dollars | 79.20 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7991 | -0.02 ↓ % | 0.75 ↑ % | 5.36 ↑ % | 6.82 Billion Dollars | 401.59 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 6.34 Billion Dollars | 41.05 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 81.39 | -0.01 ↓ % | 0.58 ↑ % | -1.12 ↓ % | 6.24 Billion Dollars | 210.29 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 378.96 | 0.67 ↑ % | -4.93 ↓ % | -25.71 ↓ % | 6.25 Billion Dollars | 669.20 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.69 | -0.08 ↓ % | 0.21 ↑ % | -2.13 ↓ % | 5.89 Billion Dollars | 131.34 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 68.15 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000086466 | -0.08 ↓ % | 0.49 ↑ % | 3.75 ↑ % | 5.09 Billion Dollars | 61.58 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1170743134 | -0.12 ↓ % | -1.63 ↓ % | -3.20 ↓ % | 5.01 Billion Dollars | 70.34 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1293790542 | -0.46 ↓ % | 1.19 ↑ % | -18.91 ↓ % | 4.83 Billion Dollars | 10.99 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1678104389 | 0.36 ↑ % | 0.62 ↑ % | -4.46 ↓ % | 4.49 Billion Dollars | 62.22 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7363 | -0.39 ↓ % | 0.82 ↑ % | -6.76 ↓ % | 4.20 Billion Dollars | 88.50 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1007255304 | -0.04 ↓ % | 1.13 ↑ % | -1.20 ↓ % | 3.89 Billion Dollars | 8.71 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.68 Billion Dollars | 36.63 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.504 | 0.05 ↑ % | 0.88 ↑ % | -7.42 ↓ % | 3.50 Billion Dollars | 141.00 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.093 | -0.05 ↓ % | 1.11 ↑ % | -1.93 ↓ % | 3.46 Billion Dollars | 72.06 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | 0.05 ↑ % | -0.07 ↓ % | 3.40 Billion Dollars | 494.29 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9771 | -0.09 ↓ % | 1.10 ↑ % | -5.51 ↓ % | 3.18 Billion Dollars | 38.28 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 280.14 | -0.07 ↓ % | 1.23 ↑ % | 8.72 ↑ % | 2.96 Billion Dollars | 93.87 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 164.97 | -0.33 ↓ % | 0.65 ↑ % | 0.57 ↑ % | 2.53 Billion Dollars | 134.35 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059688 | -0.34 ↓ % | -0.45 ↓ % | -7.17 ↓ % | 2.51 Billion Dollars | 270.07 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.505 | -0.11 ↓ % | -0.34 ↓ % | -1.01 ↓ % | 2.45 Billion Dollars | 23.95 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.17 | 0.03 ↑ % | 0.08 ↑ % | -4.00 ↓ % | 2.31 Billion Dollars | 9.88 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7468 | 1.77 ↑ % | 3.25 ↑ % | 8.86 ↑ % | 2.19 Billion Dollars | 7.28 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6914 | 0.10 ↑ % | 0.67 ↑ % | -1.14 ↓ % | 2.17 Billion Dollars | 85.34 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.52 | -0.12 ↓ % | 0.02 ↑ % | -1.57 ↓ % | 1.94 Billion Dollars | 41.72 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,503.01 | 0.00 ↑ % | 0.22 ↑ % | 3.81 ↑ % | 1.84 Billion Dollars | 47.92 Million Dollars | 0.0000000000 |
| 44 | POL (prev. MATIC) (POL) | 0.1718184090 | -1.52 ↓ % | 9.54 ↑ % | 46.46 ↑ % | 1.82 Billion Dollars | 592.09 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2281232780 | 0.07 ↑ % | -0.26 ↓ % | -5.46 ↓ % | 1.82 Billion Dollars | 70.36 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7204 | 0.03 ↑ % | 1.84 ↑ % | -3.47 ↓ % | 1.80 Billion Dollars | 88.39 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2088829734 | -0.17 ↓ % | 0.23 ↑ % | -0.37 ↓ % | 1.75 Billion Dollars | 4.23 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.183 | -0.21 ↓ % | 1.40 ↑ % | 0.69 ↑ % | 1.74 Billion Dollars | 47.97 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,518.69 | 0.00 ↑ % | 0.35 ↑ % | 3.79 ↑ % | 1.73 Billion Dollars | 56.39 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5723 | -0.23 ↓ % | 0.01 ↑ % | -2.82 ↓ % | 1.55 Billion Dollars | 48.84 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 4.64 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.78 | -0.36 ↓ % | -6.32 ↓ % | -2.84 ↓ % | 1.42 Billion Dollars | 5.24 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8143 | -0.30 ↓ % | 0.42 ↑ % | -5.22 ↓ % | 1.36 Billion Dollars | 42.38 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0590121406 | -0.90 ↓ % | 6.44 ↑ % | -6.47 ↓ % | 1.35 Billion Dollars | 18.00 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 1.34 Billion Dollars | 33.12 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0472807107 | 0.08 ↑ % | 2.03 ↑ % | 2.12 ↑ % | 1.28 Billion Dollars | 12.44 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.595 | 0.64 ↑ % | 1.47 ↑ % | 15.29 ↑ % | 1.26 Billion Dollars | 77.38 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.3999749596 | -0.08 ↓ % | 0.26 ↑ % | -7.72 ↓ % | 1.26 Billion Dollars | 30.14 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.990 | 0.38 ↑ % | 3.03 ↑ % | -19.79 ↓ % | 1.25 Billion Dollars | 13.52 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.337 | 1.31 ↑ % | 2.35 ↑ % | 28.42 ↑ % | 1.21 Billion Dollars | 75.32 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1338775222 | 0.17 ↑ % | 1.48 ↑ % | 3.37 ↑ % | 1.18 Billion Dollars | 21.05 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2070684148 | -0.18 ↓ % | 1.05 ↑ % | -2.25 ↓ % | 1.18 Billion Dollars | 58.53 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0703720193 | 0.23 ↑ % | 6.44 ↑ % | -22.96 ↓ % | 1.17 Billion Dollars | 40.38 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4864 | -0.33 ↓ % | 1.30 ↑ % | -0.13 ↓ % | 1.09 Billion Dollars | 78.02 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.385 | -0.08 ↓ % | 0.04 ↑ % | 0.85 ↑ % | 1.08 Billion Dollars | 121.33 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0116533284 | 0.00 ↓ % | -0.05 ↓ % | -1.43 ↓ % | 1.00 Billion Dollars | 15.84 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0113228653 | -0.77 ↓ % | 1.00 ↑ % | 0.76 ↑ % | 936.62 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 67 | Bonk (BONK) | 0.0000105317 | 0.27 ↑ % | -1.02 ↓ % | -0.92 ↓ % | 926.74 Million Dollars | 65.56 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0484666590 | 0.21 ↑ % | 0.32 ↑ % | -6.77 ↓ % | 924.89 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.74 | 0.64 ↑ % | 0.98 ↑ % | -6.41 ↓ % | 902.28 Million Dollars | 6.74 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9986 | 0.00 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 896.23 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0022993873 | -0.19 ↓ % | 2.72 ↑ % | -0.47 ↓ % | 813.98 Million Dollars | 134.54 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.27 | 0.40 ↑ % | 0.38 ↑ % | -2.53 ↓ % | 800.68 Million Dollars | 2.04 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1202572179 | -0.17 ↓ % | -0.18 ↓ % | -4.55 ↓ % | 780.60 Million Dollars | 27.05 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0119604604 | 0.39 ↑ % | 0.04 ↑ % | 2.06 ↑ % | 751.84 Million Dollars | 110.91 Million Dollars | 0.0000000000 |
| 75 | Stacks (STX) | 0.3846603058 | -0.33 ↓ % | 2.12 ↑ % | 24.03 ↑ % | 698.01 Million Dollars | 52.75 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.071 | 1.44 ↑ % | 4.63 ↑ % | 3.10 ↑ % | 694.81 Million Dollars | 53.67 Million Dollars | 0.0000000000 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0560 | -0.25 ↓ % | 1.06 ↑ % | 21.86 ↑ % | 692.92 Million Dollars | 76.57 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 2.003 | 0.34 ↑ % | 0.37 ↑ % | -4.83 ↓ % | 683.74 Million Dollars | 16.33 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2104119321 | -0.26 ↓ % | -0.17 ↓ % | -1.07 ↓ % | 671.30 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
| 80 | Lighter (LIT) | 2.627 | 1.15 ↑ % | -4.56 ↓ % | -1.37 ↓ % | 656.65 Million Dollars | 19.89 Million Dollars | 0.0000000000 |
| 81 | 0.2818642265 | 0.31 ↑ % | 0.39 ↑ % | 14.80 ↑ % | 651.71 Million Dollars | 44.48 Million Dollars | 0.0000000000 | |
| 82 | Nexo (NEXO) | 0.9715 | 0.05 ↑ % | 1.64 ↑ % | 2.31 ↑ % | 627.75 Million Dollars | 6.60 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5802 | -0.07 ↓ % | 0.16 ↑ % | 7.60 ↑ % | 621.72 Million Dollars | 22.21 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3177322670 | -0.32 ↓ % | 1.81 ↑ % | 1.07 ↑ % | 617.70 Million Dollars | 57.53 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4071249119 | -0.21 ↓ % | 0.42 ↑ % | -4.66 ↓ % | 591.07 Million Dollars | 36.09 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5843 | 0.54 ↑ % | 1.55 ↑ % | -2.24 ↓ % | 544.00 Million Dollars | 6.96 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6325 | -0.21 ↓ % | -0.09 ↓ % | 1.09 ↑ % | 535.43 Million Dollars | 24.38 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2687888932 | -0.37 ↓ % | 0.96 ↑ % | -2.35 ↓ % | 534.61 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.202 | -0.28 ↓ % | 1.59 ↑ % | 4.38 ↑ % | 520.01 Million Dollars | 31.54 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0492763984 | -0.17 ↓ % | 10.79 ↑ % | 8.61 ↑ % | 503.11 Million Dollars | 167.80 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9989 | -0.05 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 495.76 Million Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9974 | 0.01 ↑ % | 0.04 ↑ % | -0.10 ↓ % | 493.24 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 93 | FLOKI (FLOKI) | 0.0000516555 | 0.18 ↑ % | -0.30 ↓ % | -3.28 ↓ % | 492.78 Million Dollars | 25.94 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.5394 | -0.12 ↓ % | -0.01 ↓ % | -6.71 ↓ % | 491.25 Million Dollars | 8.73 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2944 | 0.13 ↑ % | 3.09 ↑ % | 9.91 ↑ % | 488.77 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7366 | 0.33 ↑ % | 0.57 ↑ % | -5.30 ↓ % | 482.31 Million Dollars | 17.70 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5503 | 0.20 ↑ % | 1.52 ↑ % | 2.38 ↑ % | 476.29 Million Dollars | 21.68 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.38 | 0.17 ↑ % | 0.44 ↑ % | -13.29 ↓ % | 469.10 Million Dollars | 55.89 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3946744009 | -0.16 ↓ % | 1.93 ↑ % | 9.17 ↑ % | 453.94 Million Dollars | 15.64 Million Dollars | 0.0000000000 |
| 100 | JasmyCoin (JASMY) | 0.0091260288 | 1.03 ↑ % | 3.19 ↑ % | 38.75 ↑ % | 451.24 Million Dollars | 40.63 Million Dollars | 0.0000000000 |
