Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,108.13 | -0.19 ↓ % | -0.93 ↓ % | -5.52 ↓ % | 1,342.80 Billion Dollars | 36.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,048.07 | -0.12 ↓ % | -0.77 ↓ % | -5.21 ↓ % | 247.18 Billion Dollars | 16.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 184.06 Billion Dollars | 70.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 608.74 | -0.18 ↓ % | -1.64 ↓ % | -4.15 ↓ % | 83.01 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3188 | 0.06 ↑ % | -3.16 ↓ % | -7.19 ↓ % | 80.90 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 77.37 Billion Dollars | 9.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.80 | 0.00 ↓ % | -1.67 ↓ % | -9.57 ↓ % | 47.41 Billion Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3183276072 | -0.81 ↓ % | -1.03 ↓ % | 2.73 ↑ % | 30.17 Billion Dollars | 644.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0912087179 | -0.08 ↓ % | -2.37 ↓ % | -4.10 ↓ % | 15.45 Billion Dollars | 983.32 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 469.60 | 0.27 ↑ % | 3.40 ↑ % | -1.63 ↓ % | 9.40 Billion Dollars | 283.55 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.51 | -0.08 ↓ % | -4.40 ↓ % | -4.69 ↓ % | 9.36 Billion Dollars | 244.63 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | 1.22 ↑ % | 3.40 ↑ % | 6.43 ↑ % | 9.24 Billion Dollars | 1.57 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2429398470 | -0.34 ↓ % | -3.10 ↓ % | -9.06 ↓ % | 8.77 Billion Dollars | 386.65 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.683 | -0.09 ↓ % | -1.08 ↓ % | -5.88 ↓ % | 6.15 Billion Dollars | 318.63 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 329.25 | 0.29 ↑ % | -1.91 ↓ % | -5.68 ↓ % | 6.07 Billion Dollars | 86.96 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 5.88 Billion Dollars | 81.94 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1483329388 | 0.04 ↑ % | -2.94 ↓ % | 1.91 ↑ % | 5.66 Billion Dollars | 11.09 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1665296087 | -0.34 ↓ % | -3.70 ↓ % | -0.16 ↓ % | 5.50 Billion Dollars | 99.46 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 383.36 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.38 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.82 | 0.12 ↑ % | -0.79 ↓ % | -3.67 ↓ % | 4.14 Billion Dollars | 293.91 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.90 Billion Dollars | 134.02 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 234.22 | 1.88 ↑ % | 2.40 ↑ % | 0.98 ↑ % | 3.89 Billion Dollars | 384.39 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.867 | -0.41 ↓ % | -1.26 ↓ % | -7.64 ↓ % | 3.83 Billion Dollars | 184.44 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0853668825 | -0.30 ↓ % | -5.75 ↓ % | -9.33 ↓ % | 3.70 Billion Dollars | 71.38 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059346 | 0.06 ↑ % | -3.19 ↓ % | -2.90 ↓ % | 3.50 Billion Dollars | 109.01 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8688 | 0.06 ↑ % | -1.43 ↓ % | -9.19 ↓ % | 3.39 Billion Dollars | 286.82 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 308.55 | 1.20 ↑ % | -2.84 ↓ % | -2.41 ↓ % | 3.33 Billion Dollars | 348.87 Million Dollars | 0.0000000000 |
| 29 | MemeCore (M) | 2.364 | -0.72 ↓ % | 5.24 ↑ % | 40.41 ↑ % | 3.04 Billion Dollars | 14.76 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2313 | -0.04 ↓ % | -0.83 ↓ % | -8.00 ↓ % | 3.03 Billion Dollars | 76.46 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0700929379 | -0.08 ↓ % | -2.06 ↓ % | -7.29 ↓ % | 2.97 Billion Dollars | 7.58 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0987768469 | 0.21 ↑ % | -0.69 ↓ % | -5.75 ↓ % | 2.84 Billion Dollars | 43.60 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,556.52 | 0.28 ↑ % | 0.63 ↑ % | 3.57 ↑ % | 2.55 Billion Dollars | 445.72 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,567.25 | 0.33 ↑ % | 0.68 ↑ % | 3.59 ↑ % | 2.35 Billion Dollars | 378.31 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6908 | -0.04 ↓ % | 0.31 ↑ % | -3.17 ↓ % | 2.26 Billion Dollars | 36.96 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.497 | -0.24 ↓ % | -1.65 ↓ % | -2.67 ↓ % | 2.21 Billion Dollars | 121.23 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2494 | -0.11 ↓ % | -2.46 ↓ % | -11.80 ↓ % | 2.10 Billion Dollars | 105.09 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.81 Billion Dollars | 46.76 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.46 | -0.49 ↓ % | -1.92 ↓ % | -2.48 ↓ % | 1.75 Billion Dollars | 21.60 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1746913701 | -0.18 ↓ % | -1.55 ↓ % | -8.03 ↓ % | 1.74 Billion Dollars | 13.79 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0722256690 | 0.74 ↑ % | -1.96 ↓ % | 0.90 ↑ % | 1.67 Billion Dollars | 99.47 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6696 | -0.19 ↓ % | 0.42 ↑ % | 1.46 ↑ % | 1.66 Billion Dollars | 99.12 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1846 | 0.26 ↑ % | -2.54 ↓ % | -10.39 ↓ % | 1.53 Billion Dollars | 165.18 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 97.54 | 0.27 ↑ % | -1.28 ↓ % | -11.68 ↓ % | 1.50 Billion Dollars | 186.16 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.42 Billion Dollars | 175.58 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.02 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 1.41 Billion Dollars | 3.51 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033543 | -0.07 ↓ % | -1.19 ↓ % | -3.46 ↓ % | 1.39 Billion Dollars | 212.85 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9266 | -0.12 ↓ % | -0.60 ↓ % | -5.39 ↓ % | 1.35 Billion Dollars | 21.05 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2614626835 | 0.23 ↑ % | -3.36 ↓ % | 1.60 ↑ % | 1.27 Billion Dollars | 52.23 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.145 | 0.18 ↑ % | -2.54 ↓ % | -4.52 ↓ % | 1.27 Billion Dollars | 49.71 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.275 | 0.22 ↑ % | 0.05 ↑ % | -5.47 ↓ % | 1.25 Billion Dollars | 45.16 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.7056 | 2.02 ↑ % | -2.21 ↓ % | 71.32 ↑ % | 1.24 Billion Dollars | 23.03 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.10 Billion Dollars | 30.64 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.076 | 0.08 ↑ % | -1.06 ↓ % | -2.69 ↓ % | 1.07 Billion Dollars | 6.64 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0905008495 | -0.16 ↓ % | -4.47 ↓ % | -6.37 ↓ % | 960.89 Million Dollars | 58.81 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2773787450 | 0.53 ↑ % | -1.88 ↓ % | -14.03 ↓ % | 896.23 Million Dollars | 144.08 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7047 | 0.72 ↑ % | -2.77 ↓ % | -4.52 ↓ % | 884.28 Million Dollars | 46.17 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0321141870 | 0.30 ↑ % | -3.29 ↓ % | -12.06 ↓ % | 877.52 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 71.17 | 0.38 ↑ % | 0.74 ↑ % | -1.18 ↓ % | 859.20 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7016 | -0.10 ↓ % | 0.74 ↑ % | -4.86 ↓ % | 851.93 Million Dollars | 45.78 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0486687440 | -0.52 ↓ % | 1.86 ↑ % | 4.57 ↑ % | 808.26 Million Dollars | 614.63 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0923660935 | 0.57 ↑ % | 1.10 ↑ % | -1.62 ↓ % | 784.39 Million Dollars | 80.83 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0871109479 | 2.57 ↑ % | 3.84 ↑ % | -1.32 ↓ % | 774.73 Million Dollars | 26.53 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.545 | -0.19 ↓ % | -0.78 ↓ % | -2.08 ↓ % | 753.85 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9081 | 0.42 ↑ % | -4.04 ↓ % | -15.01 ↓ % | 721.17 Million Dollars | 68.19 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.049 | 1.05 ↑ % | 1.76 ↑ % | -7.07 ↓ % | 708.97 Million Dollars | 134.58 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078087755 | -0.70 ↓ % | -0.30 ↓ % | -4.56 ↓ % | 667.35 Million Dollars | 4.30 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.932 | -0.93 ↓ % | 1.00 ↑ % | 10.20 ↑ % | 664.14 Million Dollars | 21.46 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8382 | 0.00 ↓ % | -2.24 ↓ % | -9.17 ↓ % | 641.38 Million Dollars | 85.37 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0306510825 | 0.02 ↑ % | -2.43 ↓ % | -2.90 ↓ % | 611.22 Million Dollars | 19.95 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4831 | 0.29 ↑ % | -4.18 ↓ % | -11.01 ↓ % | 600.55 Million Dollars | 9.95 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.8444 | -0.83 ↓ % | -8.54 ↓ % | -16.03 ↓ % | 577.38 Million Dollars | 36.16 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066921670 | 0.00 ↓ % | -1.73 ↓ % | -4.66 ↓ % | 575.43 Million Dollars | 16.95 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8776 | -0.10 ↓ % | -1.80 ↓ % | -2.75 ↓ % | 567.08 Million Dollars | 6.81 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0927020029 | 0.27 ↑ % | -0.14 ↓ % | -4.64 ↓ % | 560.00 Million Dollars | 57.95 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1555930802 | 1.01 ↑ % | 2.47 ↑ % | -1.51 ↓ % | 552.49 Million Dollars | 25.98 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0016582958 | -0.21 ↓ % | -3.71 ↓ % | -8.89 ↓ % | 550.71 Million Dollars | 59.94 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0603489669 | -0.07 ↓ % | 2.65 ↑ % | -1.33 ↓ % | 531.98 Million Dollars | 24.75 Million Dollars | 0.0000000000 |
| 79 | 0.2312751819 | 1.58 ↑ % | -7.02 ↓ % | -2.84 ↓ % | 522.30 Million Dollars | 131.70 Million Dollars | 0.0000000000 | |
| 80 | Stable (STABLE) | 0.0240422029 | -0.03 ↓ % | -3.22 ↓ % | -11.85 ↓ % | 513.51 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058068 | 0.09 ↑ % | -2.22 ↓ % | -3.35 ↓ % | 510.97 Million Dollars | 41.69 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9978 | 0.00 ↓ % | 0.01 ↑ % | -0.13 ↓ % | 493.42 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3890 | 0.00 ↓ % | -1.24 ↓ % | -1.97 ↓ % | 456.34 Million Dollars | 23.56 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0435131041 | 0.44 ↑ % | -0.04 ↓ % | 20.82 ↑ % | 447.51 Million Dollars | 105.71 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6497 | 0.03 ↑ % | -3.47 ↓ % | -9.87 ↓ % | 426.41 Million Dollars | 47.27 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1467 | 0.01 ↑ % | -0.28 ↓ % | -1.11 ↓ % | 412.50 Million Dollars | 50.03 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.26 | 0.20 ↑ % | -1.30 ↓ % | -6.34 ↓ % | 408.06 Million Dollars | 56.80 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064337871 | 0.01 ↑ % | -2.37 ↓ % | -8.69 ↓ % | 404.43 Million Dollars | 65.01 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2202748481 | 0.35 ↑ % | -1.59 ↓ % | -9.45 ↓ % | 399.71 Million Dollars | 7.38 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | 0.02 ↑ % | 0.00 ↓ % | -0.09 ↓ % | 393.70 Million Dollars | 215.24 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3510722408 | 0.89 ↑ % | -0.13 ↓ % | -11.54 ↓ % | 379.22 Million Dollars | 15.36 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4699838734 | -0.01 ↓ % | -1.36 ↓ % | -12.54 ↓ % | 370.00 Million Dollars | 25.80 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.49 | 0.21 ↑ % | -2.98 ↓ % | -8.27 ↓ % | 355.52 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0513669498 | 0.31 ↑ % | -4.22 ↓ % | -15.74 ↓ % | 352.09 Million Dollars | 35.12 Million Dollars | 0.0000000000 |
| 95 | River (RIVER) | 17.54 | -0.67 ↓ % | 35.85 ↑ % | -15.20 ↓ % | 343.75 Million Dollars | 47.09 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0178245506 | -0.14 ↓ % | 0.75 ↑ % | -5.40 ↓ % | 342.69 Million Dollars | 107.50 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 123.40 | -0.49 ↓ % | 2.04 ↑ % | -4.61 ↓ % | 325.70 Million Dollars | 4.61 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003249 | -0.31 ↓ % | -0.48 ↓ % | -2.60 ↓ % | 321.66 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2129113303 | -0.59 ↓ % | -2.16 ↓ % | -5.55 ↓ % | 315.45 Million Dollars | 46.47 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003170 | -0.10 ↓ % | 0.00 ↓ % | -4.59 ↓ % | 312.90 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
